Pepe Historical Data

PEPE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.0₅442
+0.00%
$ 403,678 $ 7,518
Dec 11, 5 PM $ 0.0₅44
-0.01%
$ 401,254 $ 7,499
Dec 11, 3 PM $ 0.0₅442
+2.75%
$ 402,994 $ 7,457
Dec 11, 11 AM $ 0.0₅431
+0.00%
$ 392,952 $ 7,171
Dec 11, 9 AM $ 0.0₅431
-0.34%
$ 393,195 $ 6,644
Dec 11, 8 AM $ 0.0₅441
+2.88%
$ 402,075 $ 7,019
Dec 11, 6 AM $ 0.0₅447
+0.00%
$ 408,015 $ 6,919
Dec 11, 5 AM $ 0.0₅447
+0.43%
$ 407,402 $ 6,889
Dec 11, 4 AM $ 0.0₅445
-0.38%
$ 405,611 $ 6,896
Dec 11, 3 AM $ 0.0₅445
-1.08%
$ 406,409 $ 6,877
Dec 11, 2 AM $ 0.0₅45
-1.06%
$ 410,459 $ 6,931
Dec 11, 1 AM $ 0.0₅455
-0.62%
$ 414,827 $ 6,968
Dec 11, 12 AM $ 0.0₅458
-1.82%
$ 418,268 $ 6,978
Dec 10, 11 PM $ 0.0₅47
-1.33%
$ 428,824 $ 7,001
Dec 10, 10 PM $ 0.0₅452
-4.37%
$ 412,053 $ 6,291
Dec 10, 9 PM $ 0.0₅473
-0.96%
$ 432,610 $ 6,732
Dec 10, 8 PM $ 0.0₅484
+0.66%
$ 441,507 $ 6,730
Dec 10, 7 PM $ 0.0₅481
-0.65%
$ 438,536 $ 6,722
Dec 10, 6 PM $ 0.0₅484
+7.33%
$ 441,477 $ 5,707
Dec 10, 5 PM $ 0.0₅449
+0.16%
$ 409,607 $ 5,709
Dec 10, 4 PM $ 0.0₅449
+0.94%
$ 409,305 $ 5,379
Dec 10, 3 PM $ 0.0₅444
+0.41%
$ 405,403 $ 5,374
Dec 10, 2 PM $ 0.0₅442
-2.29%
$ 403,130 $ 5,144
Dec 10, 10 AM $ 0.0₅475
+0.00%
$ 433,152 $ 5,340
Dec 10, 9 AM $ 0.0₅475
-0.26%
$ 433,836 $ 5,336
Dec 10, 8 AM $ 0.0₅478
+0.13%
$ 435,723 $ 5,342
Dec 10, 7 AM $ 0.0₅477
-0.63%
$ 435,137 $ 5,331
Dec 10, 6 AM $ 0.0₅48
-0.34%
$ 437,882 $ 5,328
Dec 10, 5 AM $ 0.0₅481
+0.02%
$ 438,645 $ 5,327
Dec 10, 4 AM $ 0.0₅481
+0.22%
$ 438,561 $ 5,327
Dec 10, 3 AM $ 0.0₅495
-0.05%
$ 451,268 $ 5,230
Dec 10, 1 AM $ 0.0₅495
+0.00%
$ 451,913 $ 5,234
Dec 10, 12 AM $ 0.0₅496
-0.03%
$ 486,596 $ 5,234
Dec 9, 11 PM $ 0.0₅498
+0.71%
$ 488,804 $ 5,251
Dec 9, 10 PM $ 0.0₅494
+0.00%
$ 485,164 $ 5,251
Dec 9, 9 PM $ 0.0₅497
-0.21%
$ 487,672 $ 5,254
Dec 9, 7 PM $ 0.0₅504
-0.08%
$ 494,785 $ 5,319
Dec 9, 6 PM $ 0.0₅505
+1.06%
$ 496,149 $ 5,175
Dec 9, 5 PM $ 0.0₅503
+0.13%
$ 493,739 $ 5,212
Dec 9, 4 PM $ 0.0₅497
+3.25%
$ 488,019 $ 4,896
Dec 9, 3 PM $ 0.0₅469
+1.05%
$ 460,947 $ 4,774
Dec 9, 2 PM $ 0.0₅464
-0.37%
$ 455,456 $ 4,519
Dec 9, 1 PM $ 0.0₅465
+0.00%
$ 456,344 $ 4,424
Dec 9, 7 AM $ 0.0₅461
+0.39%
$ 452,760 $ 4,627
Dec 9, 6 AM $ 0.0₅461
+0.00%
$ 452,607 $ 4,702
Dec 9, 4 AM $ 0.0₅467
-0.31%
$ 458,918 $ 4,659
Dec 9, 3 AM $ 0.0₅469
+0.40%
$ 460,464 $ 4,643
Dec 8, 11 PM $ 0.0₅471
-3.21%
$ 462,365 $ 4,654
Dec 8, 10 PM $ 0.0₅487
+0.00%
$ 478,491 $ 4,531
Dec 8, 9 PM $ 0.0₅487
+0.00%
$ 478,535 $ 4,530