Pepe Historical Data

PEPE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0₅485
-0.80%
$ 476,053 $ 4,537
Dec 8, 4 PM $ 0.0₅49
+2.68%
$ 481,329 $ 4,312
Dec 8, 2 PM $ 0.0₅478
+0.00%
$ 468,855 $ 3,979
Dec 8, 11 AM $ 0.0₅466
-0.03%
$ 458,015 $ 3,799
Dec 8, 4 AM $ 0.0₅456
+0.00%
$ 447,564 $ 3,534
Dec 7, 10 PM $ 0.0₅436
-1.39%
$ 428,149 $ 3,509
Dec 7, 9 PM $ 0.0₅444
-0.48%
$ 436,359 $ 3,599
Dec 7, 6 PM $ 0.0₅453
+0.00%
$ 445,240 $ 3,598
Dec 7, 5 PM $ 0.0₅451
+0.00%
$ 442,974 $ 3,484
Dec 7, 4 PM $ 0.0₅437
-1.56%
$ 428,910 $ 3,562
Dec 7, 2 PM $ 0.0₅438
-1.52%
$ 430,467 $ 3,165
Dec 7, 11 AM $ 0.0₅449
+0.00%
$ 440,456 $ 3,211
Dec 7, 10 AM $ 0.0₅448
+0.00%
$ 439,836 $ 3,212
Dec 7, 6 AM $ 0.0₅453
+0.14%
$ 445,153 $ 3,175
Dec 7, 4 AM $ 0.0₅453
-0.62%
$ 445,009 $ 3,164
Dec 7, 12 AM $ 0.0₅454
+3.45%
$ 446,213 $ 3,141
Dec 6, 10 PM $ 0.0₅444
+2.56%
$ -- $ 2,766
Dec 6, 9 PM $ 0.0₅438
+1.40%
$ 429,666 $ 2,763
Dec 6, 8 PM $ 0.0₅431
-0.48%
$ 423,641 $ 1,823
Dec 6, 6 PM $ 0.0₅443
-0.72%
$ 434,682 $ 1,034
Dec 6, 3 PM $ 0.0₅445
-0.34%
$ 436,967 $ 535
Dec 6, 2 PM $ 0.0₅446
+0.40%
$ 438,015 $ 526
Dec 6, 12 PM $ 0.0₅444
+0.22%
$ 435,720 $ 479
Dec 6, 7 AM $ 0.0₅44
+0.00%
$ 432,045 $ 500
Dec 6, 4 AM $ 0.0₅441
-0.32%
$ 433,461 $ 494
Dec 5, 11 PM $ 0.0₅44
-0.15%
$ 431,867 $ 493
Dec 5, 10 PM $ 0.0₅44
+0.01%
$ 431,965 $ 481
Dec 5, 9 PM $ 0.0₅44
+0.00%
$ 431,934 $ 480
Dec 5, 8 PM $ 0.0₅44
-0.83%
$ 431,924 $ 478
Dec 5, 6 PM $ 0.0₅44
-0.54%
$ 431,565 $ 474
Dec 5, 5 PM $ 0.0₅44
-0.64%
$ 431,877 $ 475
Dec 5, 4 PM $ 0.0₅44
-2.81%
$ 431,790 $ 481
Dec 5, 3 PM $ 0.0₅453
+0.16%
$ 444,352 $ 483
Dec 5, 2 PM $ 0.0₅454
-1.03%
$ 445,834 $ 455
Dec 5, 1 PM $ 0.0₅461
-0.21%
$ 452,365 $ 429
Dec 5, 12 PM $ 0.0₅462
+0.11%
$ 453,267 $ 429
Dec 5, 11 AM $ 0.0₅463
-0.12%
$ 454,598 $ 428
Dec 5, 10 AM $ 0.0₅464
+0.27%
$ 455,428 $ 429
Dec 5, 9 AM $ 0.0₅466
+0.00%
$ 457,489 $ 379
Dec 5, 8 AM $ 0.0₅467
-0.04%
$ 458,448 $ 378
Dec 5, 7 AM $ 0.0₅467
+0.00%
$ 458,455 $ 375
Dec 5, 6 AM $ 0.0₅466
+0.12%
$ 457,579 $ 374
Dec 5, 5 AM $ 0.0₅466
-0.18%
$ 457,319 $ 374
Dec 5, 4 AM $ 0.0₅467
-2.98%
$ 458,071 $ 371
Dec 5, 3 AM $ 0.0₅481
-0.01%
$ 472,658 $ 124
Dec 5, 2 AM $ 0.0₅481
+0.35%
$ 472,708 $ 124
Dec 5, 1 AM $ 0.0₅48
-0.10%
$ 471,713 $ 119
Dec 5, 12 AM $ 0.0₅48
+0.00%
$ 471,708 $ 56
Dec 4, 11 PM $ 0.0₅478
-0.55%
$ 468,975 $ 56
Dec 4, 10 PM $ 0.0₅48
+0.33%
$ 471,514 $ 54