Pepe Historical Data

PEPE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0₅476
+1.55%
$ 467,633 $ 54
Dec 4, 8 PM $ 0.0₅469
+0.00%
$ 460,481 $ 53
Dec 4, 7 PM $ 0.0₅469
-1.76%
$ 460,407 $ 53
Dec 4, 6 PM $ 0.0₅479
-0.03%
$ 470,105 $ 12
Dec 4, 5 PM $ 0.0₅479
+0.01%
$ 470,056 $ 4,210
Dec 4, 1 PM $ 0.0₅482
-0.27%
$ 473,293 $ 4,311
Dec 4, 12 PM $ 0.0₅482
-0.13%
$ 473,338 $ 4,280
Dec 4, 11 AM $ 0.0₅483
-0.37%
$ 474,641 $ 4,291
Dec 4, 8 AM $ 0.0₅485
+0.12%
$ 476,311 $ 4,274
Dec 4, 7 AM $ 0.0₅484
+0.02%
$ 474,988 $ 4,220
Dec 4, 5 AM $ 0.0₅485
+0.00%
$ 475,904 $ 4,162
Dec 4, 4 AM $ 0.0₅482
-1.29%
$ 473,546 $ 4,119
Dec 4, 3 AM $ 0.0₅489
+0.32%
$ 479,781 $ 4,119
Dec 4, 12 AM $ 0.0₅482
-0.38%
$ 473,252 $ 4,119
Dec 3, 11 PM $ 0.0₅483
-0.14%
$ 474,367 $ 4,098
Dec 3, 10 PM $ 0.0₅474
+0.00%
$ 465,358 $ 4,011
Dec 3, 9 PM $ 0.0₅474
+0.00%
$ 465,325 $ 4,037
Dec 3, 8 PM $ 0.0₅475
-0.56%
$ 465,920 $ 4,036
Dec 3, 7 PM $ 0.0₅476
-0.32%
$ 467,536 $ 4,005
Dec 3, 6 PM $ 0.0₅478
+0.00%
$ 469,150 $ 3,964
Dec 3, 5 PM $ 0.0₅478
-0.25%
$ 469,100 $ 3,963
Dec 3, 2 PM $ 0.0₅474
+0.00%
$ 464,908 $ 3,939
Dec 3, 1 PM $ 0.0₅481
-0.02%
$ 472,505 $ 3,736
Dec 3, 11 AM $ 0.0₅478
+0.02%
$ 469,106 $ 3,678
Dec 3, 9 AM $ 0.0₅477
-0.23%
$ 468,722 $ 3,661
Dec 3, 8 AM $ 0.0₅479
+3.74%
$ 469,900 $ 3,280
Dec 3, 7 AM $ 0.0₅461
-1.40%
$ 452,921 $ 3,257
Dec 3, 6 AM $ 0.0₅465
+0.00%
$ 456,756 $ 3,253
Dec 3, 5 AM $ 0.0₅465
+1.33%
$ 456,515 $ 3,254
Dec 3, 4 AM $ 0.0₅455
-1.18%
$ 446,572 $ 2,805
Dec 3, 3 AM $ 0.0₅458
-0.86%
$ 449,669 $ 2,798
Dec 3, 1 AM $ 0.0₅451
+0.00%
$ 442,557 $ 2,733
Dec 3, 12 AM $ 0.0₅453
-0.50%
$ 444,818 $ 2,733
Dec 2, 11 PM $ 0.0₅455
+2.13%
$ 447,085 $ 2,740
Dec 2, 10 PM $ 0.0₅445
+0.01%
$ 436,677 $ 2,555
Dec 2, 9 PM $ 0.0₅444
-0.78%
$ 436,132 $ 2,555
Dec 2, 8 PM $ 0.0₅448
-0.41%
$ 439,612 $ 2,580
Dec 2, 7 PM $ 0.0₅45
+0.00%
$ 441,386 $ 2,399
Dec 2, 4 PM $ 0.0₅421
+0.11%
$ 412,993 $ 2,399
Dec 2, 3 PM $ 0.0₅412
+0.12%
$ 404,335 $ 1,919
Dec 2, 2 PM $ 0.0₅407
+0.90%
$ 399,620 $ 1,892
Dec 2, 1 PM $ 0.0₅403
+0.51%
$ 395,831 $ 1,870
Dec 2, 12 PM $ 0.0₅401
-0.31%
$ 393,309 $ 1,870
Dec 2, 11 AM $ 0.0₅402
-0.01%
$ 394,221 $ 1,868
Dec 2, 10 AM $ 0.0₅402
+0.59%
$ 394,404 $ 1,890
Dec 2, 7 AM $ 0.0₅399
-0.29%
$ 392,156 $ 1,881
Dec 2, 5 AM $ 0.0₅399
+0.00%
$ 392,099 $ 1,596
Dec 2, 4 AM $ 0.0₅399
-2.30%
$ 392,097 $ 1,596
Dec 2, 3 AM $ 0.0₅409
-1.00%
$ 401,342 $ 1,557
Dec 1, 10 PM $ 0.0₅412
-0.73%
$ 404,201 $ 1,492