Pepe Historical Data

PEPE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0₅406
+0.00%
$ 398,928 $ 1,490
Dec 1, 5 PM $ 0.0₅406
-0.22%
$ 398,928 $ 1,490
Dec 1, 4 PM $ 0.0₅407
-1.04%
$ 399,779 $ 1,496
Dec 1, 9 AM $ 0.0₅424
-0.51%
$ 416,097 $ 1,543
Dec 1, 7 AM $ 0.0₅424
+0.00%
$ 416,266 $ 1,542
Dec 1, 6 AM $ 0.0₅424
-0.11%
$ 416,131 $ 1,543
Dec 1, 5 AM $ 0.0₅423
+0.06%
$ 414,877 $ 1,539
Dec 1, 4 AM $ 0.0₅424
-0.26%
$ 415,856 $ 1,541
Dec 1, 3 AM $ 0.0₅425
-0.46%
$ 416,989 $ 1,544
Dec 1, 2 AM $ 0.0₅428
-0.29%
$ 420,553 $ 1,554
Dec 1, 1 AM $ 0.0₅429
-3.11%
$ 421,516 $ 1,579
Dec 1, 12 AM $ 0.0₅444
-2.70%
$ 436,302 $ 1,540
Nov 30, 11 PM $ 0.0₅458
-1.09%
$ 449,197 $ 1,364
Nov 30, 9 PM $ 0.0₅462
-0.08%
$ 453,377 $ 1,344
Nov 30, 8 PM $ 0.0₅466
+0.00%
$ 457,090 $ 1,338
Nov 30, 7 PM $ 0.0₅466
+0.01%
$ 457,188 $ 1,337
Nov 30, 5 PM $ 0.0₅467
+0.00%
$ 458,187 $ 1,327
Nov 30, 4 AM $ 0.0₅458
+0.00%
$ -- $ 1,285
Nov 29, 4 PM $ 0.0₅461
+0.82%
$ 452,154 $ 1,271
Nov 29, 3 PM $ 0.0₅457
+0.19%
$ 448,514 $ 1,108
Nov 29, 12 PM $ 0.0₅454
+0.00%
$ 446,044 $ 1,059
Nov 28, 10 PM $ 0.0₅464
-0.02%
$ 455,472 $ 1,060
Nov 28, 9 PM $ 0.0₅464
-0.78%
$ 455,037 $ 1,029
Nov 28, 8 PM $ 0.0₅467
+0.00%
$ 458,674 $ 1,006
Nov 28, 7 PM $ 0.0₅465
+0.00%
$ 456,265 $ 867
Nov 28, 5 PM $ 0.0₅462
-3.27%
$ 453,739 $ 867
Nov 28, 4 PM $ 0.0₅481
+0.00%
$ 471,960 $ 869
Nov 28, 3 PM $ 0.0₅482
+2.14%
$ 472,835 $ 864
Nov 28, 2 PM $ 0.0₅476
+0.00%
$ 467,671 $ 511
Nov 28, 11 AM $ 0.0₅473
+0.00%
$ 464,502 $ 512
Nov 28, 9 AM $ 0.0₅472
+0.00%
$ 463,128 $ 505
Nov 28, 8 AM $ 0.0₅466
+0.39%
$ 457,171 $ 503
Nov 28, 5 AM $ 0.0₅466
-0.11%
$ 457,272 $ 434
Nov 28, 4 AM $ 0.0₅466
-0.02%
$ 457,856 $ 425
Nov 28, 2 AM $ 0.0₅465
-0.03%
$ 456,167 $ 403
Nov 28, 1 AM $ 0.0₅465
-0.72%
$ 456,365 $ 396
Nov 27, 9 PM $ 0.0₅472
-0.02%
$ 463,127 $ 386
Nov 27, 8 PM $ 0.0₅472
+0.06%
$ 463,272 $ 386
Nov 27, 6 PM $ 0.0₅47
+0.00%
$ 460,899 $ 386
Nov 27, 4 PM $ 0.0₅469
+0.00%
$ 460,092 $ 385
Nov 27, 3 PM $ 0.0₅466
+0.00%
$ 457,049 $ 376
Nov 27, 2 PM $ 0.0₅465
-0.19%
$ 456,232 $ 376
Nov 27, 6 AM $ 0.0₅466
+0.00%
$ 457,331 $ 311
Nov 27, 3 AM $ 0.0₅468
-0.95%
$ 459,890 $ 306
Nov 27, 2 AM $ 0.0₅471
-0.11%
$ 462,379 $ 277
Nov 27, 1 AM $ 0.0₅472
+0.87%
$ 462,926 $ 267
Nov 27, 12 AM $ 0.0₅467
+0.85%
$ 458,871 $ 264
Nov 26, 8 PM $ 0.0₅467
+0.31%
$ 458,348 $ 227
Nov 26, 7 PM $ 0.0₅465
-0.07%
$ 456,239 $ 218
Nov 26, 5 PM $ 0.0₅459
+0.87%
$ 451,042 $ 216