Pepe Historical Data

PEPE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0₅41
+0.00%
$ 374,222 $ 8,738
Dec 17, 3 AM $ 0.0₅411
-0.04%
$ 375,145 $ 8,739
Dec 17, 2 AM $ 0.0₅409
-0.24%
$ 373,605 $ 8,706
Dec 17, 1 AM $ 0.0₅412
+0.39%
$ 375,530 $ 8,722
Dec 17, 12 AM $ 0.0₅41
-0.71%
$ 373,658 $ 8,702
Dec 16, 11 PM $ 0.0₅411
+0.00%
$ 375,008 $ 428
Dec 16, 5 PM $ 0.0₅408
+0.00%
$ 371,965 $ 8,270
Dec 16, 2 PM $ 0.0₅395
+0.00%
$ 359,999 $ 8,346
Dec 16, 1 PM $ 0.0₅398
-0.41%
$ 363,554 $ 8,709
Dec 16, 12 PM $ 0.0₅403
-0.03%
$ 367,284 $ 8,710
Dec 16, 4 AM $ 0.0₅4
+0.05%
$ 364,981 $ 8,319
Dec 16, 3 AM $ 0.0₅4
-0.30%
$ 365,249 $ 8,315
Dec 16, 2 AM $ 0.0₅387
-0.01%
$ 353,509 $ 8,545
Dec 16, 1 AM $ 0.0₅39
+0.00%
$ 355,410 $ 8,504
Dec 15, 5 PM $ 0.0₅398
-2.01%
$ 362,697 $ 8,254
Dec 15, 4 PM $ 0.0₅409
-0.64%
$ 373,248 $ 8,306
Dec 15, 3 PM $ 0.0₅42
+0.00%
$ 383,095 $ 8,665
Dec 15, 2 PM $ 0.0₅426
-0.26%
$ 388,431 $ 8,665
Dec 15, 1 PM $ 0.0₅427
-0.48%
$ 389,562 $ 8,230
Dec 15, 12 PM $ 0.0₅429
-0.13%
$ 391,664 $ 8,259
Dec 15, 11 AM $ 0.0₅429
-0.58%
$ 391,522 $ 8,698
Dec 15, 10 AM $ 0.0₅432
+0.10%
$ 393,866 $ 8,757
Dec 15, 8 AM $ 0.0₅427
+0.00%
$ 389,961 $ 8,655
Dec 15, 6 AM $ 0.0₅428
-1.42%
$ 390,114 $ 8,634
Dec 15, 5 AM $ 0.0₅434
-0.06%
$ 395,800 $ 8,492
Dec 15, 3 AM $ 0.0₅431
+0.00%
$ 393,149 $ 8,315
Dec 15, 2 AM $ 0.0₅43
+1.03%
$ 392,686 $ 8,298
Dec 15, 1 AM $ 0.0₅426
+0.42%
$ 388,367 $ 8,184
Dec 15, 12 AM $ 0.0₅419
+0.00%
$ 382,457 $ 8,039
Dec 14, 10 PM $ 0.0₅418
-0.21%
$ 381,021 $ 8,053
Dec 14, 9 PM $ 0.0₅419
+0.00%
$ 381,907 $ 8,065
Dec 14, 7 PM $ 0.0₅42
+0.00%
$ 383,595 $ 8,044
Dec 14, 5 PM $ 0.0₅42
-0.27%
$ 383,339 $ 8,070
Dec 14, 4 PM $ 0.0₅421
+0.00%
$ 384,348 $ 8,049
Dec 14, 3 PM $ 0.0₅421
-0.34%
$ 384,246 $ 8,065
Dec 14, 2 PM $ 0.0₅422
-2.27%
$ 385,401 $ 8,161
Dec 14, 7 AM $ 0.0₅434
+0.00%
$ 396,425 $ 8,217
Dec 14, 2 AM $ 0.0₅435
+0.00%
$ 396,798 $ 8,216
Dec 13, 11 PM $ 0.0₅434
+0.00%
$ 396,074 $ 8,222
Dec 13, 6 PM $ 0.0₅435
-1.10%
$ 396,505 $ 8,206
Dec 13, 1 PM $ 0.0₅438
+0.00%
$ 399,404 $ 8,222
Dec 13, 11 AM $ 0.0₅442
-0.09%
$ 402,844 $ 8,223
Dec 13, 10 AM $ 0.0₅439
+0.00%
$ 400,620 $ 8,213
Dec 13, 9 AM $ 0.0₅442
+0.17%
$ 403,400 $ 8,220
Dec 13, 6 AM $ 0.0₅44
-0.02%
$ 401,418 $ 8,146
Dec 13, 5 AM $ 0.0₅44
+0.00%
$ 401,277 $ 8,086
Dec 13, 4 AM $ 0.0₅437
+0.22%
$ 398,655 $ 8,041
Dec 13, 3 AM $ 0.0₅436
+0.39%
$ 397,545 $ 8,017
Dec 13, 2 AM $ 0.0₅433
+0.17%
$ 394,902 $ 7,949
Dec 13, 1 AM $ 0.0₅431
+0.00%
$ 393,582 $ 7,960