Pepe Historical Data

PEPE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.0₅452
+0.06%
$ -- $ 190
Nov 26, 1 PM $ 0.0₅452
+0.42%
$ -- $ 190
Nov 26, 12 PM $ 0.0₅445
-0.50%
$ 436,490 $ 1
Nov 26, 10 AM $ 0.0₅457
+0.01%
$ 448,862 $ 1
Nov 26, 12 AM $ 0.0₅464
-0.26%
$ 455,354 $ 354
Nov 25, 11 PM $ 0.0₅465
+4.10%
$ 456,576 $ 350
Nov 25, 10 PM $ 0.0₅447
-0.61%
$ 438,622 $ 3
Nov 25, 7 PM $ 0.0₅441
-0.56%
$ 432,837 $ 3
Nov 25, 5 AM $ 0.0₅446
+0.00%
$ 437,581 $ 5,874
Nov 25, 12 AM $ 0.0₅448
-0.61%
$ 439,276 $ 5,875
Nov 24, 11 PM $ 0.0₅448
+0.00%
$ 440,228 $ 5,920
Nov 24, 10 PM $ 0.0₅451
+0.20%
$ 443,056 $ 5,920
Nov 24, 9 PM $ 0.0₅462
+0.28%
$ 453,262 $ 5,362
Nov 24, 7 PM $ 0.0₅458
+0.82%
$ 449,656 $ 5,356
Nov 24, 6 PM $ 0.0₅455
+0.82%
$ 446,993 $ 5,210
Nov 24, 5 PM $ 0.0₅446
+1.26%
$ 437,886 $ 5,092
Nov 24, 4 PM $ 0.0₅44
+0.47%
$ 431,763 $ 5,050
Nov 24, 1 PM $ 0.0₅417
+0.00%
$ 409,184 $ 4,527
Nov 24, 12 PM $ 0.0₅417
-0.12%
$ 409,223 $ 4,528
Nov 24, 7 AM $ 0.0₅42
+0.00%
$ 412,536 $ 4,544
Nov 24, 6 AM $ 0.0₅421
-0.86%
$ 413,670 $ 4,545
Nov 24, 5 AM $ 0.0₅419
+0.04%
$ 411,462 $ 4,542
Nov 24, 2 AM $ 0.0₅421
+0.96%
$ 412,878 $ 4,538
Nov 24, 12 AM $ 0.0₅414
-0.47%
$ 405,901 $ 4,511
Nov 23, 8 PM $ 0.0₅42
+0.41%
$ 412,107 $ 4,510
Nov 23, 7 PM $ 0.0₅418
+0.21%
$ 410,279 $ 4,477
Nov 23, 5 PM $ 0.0₅416
+0.00%
$ 408,678 $ 4,476
Nov 23, 4 PM $ 0.0₅417
-1.48%
$ 409,545 $ 4,481
Nov 23, 1 PM $ 0.0₅424
+0.00%
$ 415,972 $ 4,165
Nov 23, 12 PM $ 0.0₅423
-0.02%
$ 415,454 $ 4,045
Nov 23, 9 AM $ 0.0₅412
+0.16%
$ 404,069 $ 4,040
Nov 23, 8 AM $ 0.0₅409
+0.00%
$ 401,750 $ 4,040
Nov 23, 7 AM $ 0.0₅413
-0.62%
$ 405,396 $ 4,041
Nov 23, 6 AM $ 0.0₅415
+0.11%
$ 407,654 $ 4,041
Nov 23, 5 AM $ 0.0₅415
+0.00%
$ 407,362 $ 4,041
Nov 23, 4 AM $ 0.0₅412
-0.03%
$ 404,876 $ 4,038
Nov 23, 3 AM $ 0.0₅412
-0.06%
$ 404,126 $ 3,990
Nov 23, 2 AM $ 0.0₅412
+1.12%
$ 404,326 $ 3,989
Nov 23, 1 AM $ 0.0₅408
+0.00%
$ 400,750 $ 3,921
Nov 23, 12 AM $ 0.0₅406
+0.00%
$ 398,756 $ 3,921
Nov 22, 10 PM $ 0.0₅405
+1.03%
$ 397,175 $ 3,919
Nov 22, 9 PM $ 0.0₅4
-0.24%
$ 393,024 $ 3,919
Nov 22, 8 PM $ 0.0₅4
-0.40%
$ 392,581 $ 3,918
Nov 22, 12 PM $ 0.0₅397
+0.00%
$ 389,956 $ 3,876
Nov 22, 11 AM $ 0.0₅397
-0.54%
$ 389,890 $ 3,894
Nov 22, 10 AM $ 0.0₅399
+0.00%
$ 392,010 $ 3,892
Nov 22, 9 AM $ 0.0₅399
+0.27%
$ 392,075 $ 3,860
Nov 22, 8 AM $ 0.0₅396
+0.00%
$ 388,988 $ 3,870
Nov 22, 4 AM $ 0.0₅401
-0.92%
$ 393,551 $ 3,885
Nov 22, 3 AM $ 0.0₅404
-0.21%
$ 396,480 $ 3,874