Pepe Historical Data

PEPE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0₅433
-0.22%
$ 395,017 $ 7,958
Dec 12, 9 PM $ 0.0₅434
+0.61%
$ 395,909 $ 7,670
Dec 12, 6 PM $ 0.0₅425
+0.06%
$ 387,861 $ 7,634
Dec 12, 5 PM $ 0.0₅425
-0.04%
$ 387,867 $ 7,645
Dec 12, 4 PM $ 0.0₅425
-1.73%
$ 387,763 $ 7,630
Dec 12, 3 PM $ 0.0₅443
+0.00%
$ 403,904 $ 8,076
Dec 12, 1 PM $ 0.0₅451
+0.00%
$ 411,793 $ 7,786
Dec 12, 12 PM $ 0.0₅451
+2.53%
$ 411,723 $ 7,823
Dec 12, 9 AM $ 0.0₅443
-1.89%
$ 403,885 $ 7,863
Dec 12, 8 AM $ 0.0₅451
-0.22%
$ 411,234 $ 7,878
Dec 12, 7 AM $ 0.0₅452
-0.05%
$ 412,521 $ 7,883
Dec 12, 6 AM $ 0.0₅453
+0.67%
$ 413,161 $ 7,844
Dec 12, 5 AM $ 0.0₅45
-0.07%
$ 410,965 $ 7,866
Dec 12, 4 AM $ 0.0₅451
-0.25%
$ 411,168 $ 7,869
Dec 12, 3 AM $ 0.0₅451
+0.12%
$ 411,352 $ 7,851
Dec 12, 2 AM $ 0.0₅449
+0.08%
$ 410,004 $ 7,863
Dec 12, 1 AM $ 0.0₅449
+0.00%
$ 409,809 $ 7,865
Dec 11, 10 PM $ 0.0₅452
-0.02%
$ 412,601 $ 7,772
Dec 11, 9 PM $ 0.0₅449
+0.47%
$ 409,385 $ 7,766
Dec 11, 8 PM $ 0.0₅447
-0.24%
$ 407,480 $ 7,778
Dec 11, 7 PM $ 0.0₅448
+0.76%
$ 409,138 $ 7,794
Dec 11, 6 PM $ 0.0₅442
+0.00%
$ 403,678 $ 7,518
Dec 11, 5 PM $ 0.0₅44
-0.01%
$ 401,254 $ 7,499
Dec 11, 3 PM $ 0.0₅442
+2.75%
$ 402,994 $ 7,457
Dec 11, 11 AM $ 0.0₅431
+0.00%
$ 392,952 $ 7,171
Dec 11, 9 AM $ 0.0₅431
-0.34%
$ 393,195 $ 6,644
Dec 11, 8 AM $ 0.0₅441
+2.88%
$ 402,075 $ 7,019
Dec 11, 6 AM $ 0.0₅447
+0.00%
$ 408,015 $ 6,919
Dec 11, 5 AM $ 0.0₅447
+0.43%
$ 407,402 $ 6,889
Dec 11, 4 AM $ 0.0₅445
-0.38%
$ 405,611 $ 6,896
Dec 11, 3 AM $ 0.0₅445
-1.08%
$ 406,409 $ 6,877
Dec 11, 2 AM $ 0.0₅45
-1.06%
$ 410,459 $ 6,931
Dec 11, 1 AM $ 0.0₅455
-0.62%
$ 414,827 $ 6,968
Dec 11, 12 AM $ 0.0₅458
-1.82%
$ 418,268 $ 6,978
Dec 10, 11 PM $ 0.0₅47
-1.33%
$ 428,824 $ 7,001
Dec 10, 10 PM $ 0.0₅452
-4.37%
$ 412,053 $ 6,291
Dec 10, 9 PM $ 0.0₅473
-0.96%
$ 432,610 $ 6,732
Dec 10, 8 PM $ 0.0₅484
+0.66%
$ 441,507 $ 6,730
Dec 10, 7 PM $ 0.0₅481
-0.65%
$ 438,536 $ 6,722
Dec 10, 6 PM $ 0.0₅484
+7.33%
$ 441,477 $ 5,707
Dec 10, 5 PM $ 0.0₅449
+0.16%
$ 409,607 $ 5,709
Dec 10, 4 PM $ 0.0₅449
+0.94%
$ 409,305 $ 5,379
Dec 10, 3 PM $ 0.0₅444
+0.41%
$ 405,403 $ 5,374
Dec 10, 2 PM $ 0.0₅442
-2.29%
$ 403,130 $ 5,144
Dec 10, 10 AM $ 0.0₅475
+0.00%
$ 433,152 $ 5,340
Dec 10, 9 AM $ 0.0₅475
-0.26%
$ 433,836 $ 5,336
Dec 10, 8 AM $ 0.0₅478
+0.13%
$ 435,723 $ 5,342
Dec 10, 7 AM $ 0.0₅477
-0.63%
$ 435,137 $ 5,331
Dec 10, 6 AM $ 0.0₅48
-0.34%
$ 437,882 $ 5,328
Dec 10, 5 AM $ 0.0₅481
+0.02%
$ 438,645 $ 5,327