Pepe Historical Data

PEPE Page 28
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0₅405
+3.35%
$ 397,347 $ 3,589
Nov 22, 12 AM $ 0.0₅406
-1.12%
$ 385,995 $ 2,590
Nov 21, 11 PM $ 0.0₅399
-0.01%
$ 379,688 $ 2,515
Nov 21, 10 PM $ 0.0₅398
-3.74%
$ 378,962 $ 2,497
Nov 21, 9 PM $ 0.0₅414
+0.78%
$ 393,624 $ 2,385
Nov 21, 8 PM $ 0.0₅41
-2.12%
$ 390,151 $ 2,381
Nov 21, 7 PM $ 0.0₅423
+2.83%
$ 402,373 $ 2,356
Nov 21, 6 PM $ 0.0₅414
-1.12%
$ 394,325 $ 2,341
Nov 21, 4 PM $ 0.0₅415
-2.07%
$ 395,147 $ 2,243
Nov 21, 3 PM $ 0.0₅424
-0.04%
$ 403,524 $ 2,185
Nov 21, 12 PM $ 0.0₅416
+0.00%
$ 395,684 $ 2,178
Nov 21, 11 AM $ 0.0₅416
-1.29%
$ 395,714 $ 2,209
Nov 21, 8 AM $ 0.0₅422
+0.00%
$ 401,641 $ 2,123
Nov 21, 7 AM $ 0.0₅421
-5.00%
$ 400,357 $ 2,124
Nov 21, 5 AM $ 0.0₅451
-0.49%
$ 428,846 $ 2,028
Nov 21, 3 AM $ 0.0₅443
+0.20%
$ 421,326 $ 1,816
Nov 21, 2 AM $ 0.0₅443
+0.83%
$ 421,288 $ 1,748
Nov 21, 1 AM $ 0.0₅439
+0.00%
$ 417,824 $ 1,503
Nov 21, 12 AM $ 0.0₅45
+0.32%
$ 427,852 $ 1,487
Nov 20, 11 PM $ 0.0₅448
-2.82%
$ 429,172 $ 1,496
Nov 20, 10 PM $ 0.0₅45
+0.00%
$ 427,981 $ 1,477
Nov 20, 9 PM $ 0.0₅45
+0.01%
$ 427,963 $ 1,477
Nov 20, 8 PM $ 0.0₅45
-0.31%
$ 428,184 $ 1,476
Nov 20, 7 PM $ 0.0₅449
-0.76%
$ 427,450 $ 1,336
Nov 20, 6 PM $ 0.0₅454
-0.57%
$ 431,525 $ 1,345
Nov 20, 5 PM $ 0.0₅456
-0.33%
$ 434,096 $ 1,274
Nov 20, 4 PM $ 0.0₅476
-1.01%
$ 452,855 $ 1,194
Nov 20, 3 PM $ 0.0₅486
+0.00%
$ 462,233 $ 1,094
Nov 20, 2 PM $ 0.0₅487
+0.00%
$ 463,362 $ 1,098
Nov 20, 1 PM $ 0.0₅489
+0.00%
$ 465,252 $ 1,096
Nov 20, 12 PM $ 0.0₅488
+0.00%
$ 464,586 $ 1,097
Nov 20, 11 AM $ 0.0₅486
-0.18%
$ 462,345 $ 1,092
Nov 20, 10 AM $ 0.0₅487
-0.01%
$ 462,944 $ 1,090
Nov 20, 9 AM $ 0.0₅486
-0.63%
$ 462,366 $ 1,088
Nov 20, 8 AM $ 0.0₅491
-0.21%
$ 467,338 $ 1,118
Nov 20, 7 AM $ 0.0₅49
+0.26%
$ 466,308 $ 1,115
Nov 20, 6 AM $ 0.0₅472
+0.03%
$ 448,832 $ 693
Nov 20, 5 AM $ 0.0₅481
+1.74%
$ 457,957 $ 314
Nov 20, 1 AM $ 0.0₅47
+0.00%
$ 447,490 $ 311
Nov 19, 9 PM $ 0.0₅448
+0.00%
$ 425,801 $ 237
Nov 19, 8 PM $ 0.0₅447
+0.00%
$ 425,688 $ 237
Nov 19, 7 PM $ 0.0₅448
-0.38%
$ 425,903 $ 236
Nov 19, 4 PM $ 0.0₅46
-0.62%
$ 438,101 $ 5
Nov 19, 3 PM $ 0.0₅473
+0.27%
$ 449,933 $ 3
Nov 19, 6 AM $ 0.0₅462
+0.00%
$ 439,994 $ 8,898
Nov 19, 5 AM $ 0.0₅464
-0.05%
$ 441,672 $ 8,898
Nov 19, 4 AM $ 0.0₅465
+0.00%
$ 441,959 $ 8,675
Nov 18, 9 PM $ 0.0₅482
-0.80%
$ 458,450 $ 9,351
Nov 18, 8 PM $ 0.0₅487
+0.00%
$ 463,418 $ 9,359
Nov 18, 7 PM $ 0.0₅487
+0.00%
$ 463,691 $ 9,334