Pepe Historical Data

PEPE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.0₅481
+0.02%
$ 438,645 $ 5,327
Dec 10, 4 AM $ 0.0₅481
+0.22%
$ 438,561 $ 5,327
Dec 10, 3 AM $ 0.0₅495
-0.05%
$ 451,268 $ 5,230
Dec 10, 1 AM $ 0.0₅495
+0.00%
$ 451,913 $ 5,234
Dec 10, 12 AM $ 0.0₅496
-0.03%
$ 486,596 $ 5,234
Dec 9, 11 PM $ 0.0₅498
+0.71%
$ 488,804 $ 5,251
Dec 9, 10 PM $ 0.0₅494
+0.00%
$ 485,164 $ 5,251
Dec 9, 9 PM $ 0.0₅497
-0.21%
$ 487,672 $ 5,254
Dec 9, 7 PM $ 0.0₅504
-0.08%
$ 494,785 $ 5,319
Dec 9, 6 PM $ 0.0₅505
+1.06%
$ 496,149 $ 5,175
Dec 9, 5 PM $ 0.0₅503
+0.13%
$ 493,739 $ 5,212
Dec 9, 4 PM $ 0.0₅497
+3.25%
$ 488,019 $ 4,896
Dec 9, 3 PM $ 0.0₅469
+1.05%
$ 460,947 $ 4,774
Dec 9, 2 PM $ 0.0₅464
-0.37%
$ 455,456 $ 4,519
Dec 9, 1 PM $ 0.0₅465
+0.00%
$ 456,344 $ 4,424
Dec 9, 7 AM $ 0.0₅461
+0.39%
$ 452,760 $ 4,627
Dec 9, 6 AM $ 0.0₅461
+0.00%
$ 452,607 $ 4,702
Dec 9, 4 AM $ 0.0₅467
-0.31%
$ 458,918 $ 4,659
Dec 9, 3 AM $ 0.0₅469
+0.40%
$ 460,464 $ 4,643
Dec 8, 11 PM $ 0.0₅471
-3.21%
$ 462,365 $ 4,654
Dec 8, 10 PM $ 0.0₅487
+0.00%
$ 478,491 $ 4,531
Dec 8, 9 PM $ 0.0₅487
+0.00%
$ 478,535 $ 4,530
Dec 8, 6 PM $ 0.0₅485
-0.80%
$ 476,053 $ 4,537
Dec 8, 4 PM $ 0.0₅49
+2.68%
$ 481,329 $ 4,312
Dec 8, 2 PM $ 0.0₅478
+0.00%
$ 468,855 $ 3,979
Dec 8, 11 AM $ 0.0₅466
-0.03%
$ 458,015 $ 3,799
Dec 8, 4 AM $ 0.0₅456
+0.00%
$ 447,564 $ 3,534
Dec 7, 10 PM $ 0.0₅436
-1.39%
$ 428,149 $ 3,509
Dec 7, 9 PM $ 0.0₅444
-0.48%
$ 436,359 $ 3,599
Dec 7, 6 PM $ 0.0₅453
+0.00%
$ 445,240 $ 3,598
Dec 7, 5 PM $ 0.0₅451
+0.00%
$ 442,974 $ 3,484
Dec 7, 4 PM $ 0.0₅437
-1.56%
$ 428,910 $ 3,562
Dec 7, 2 PM $ 0.0₅438
-1.52%
$ 430,467 $ 3,165
Dec 7, 11 AM $ 0.0₅449
+0.00%
$ 440,456 $ 3,211
Dec 7, 10 AM $ 0.0₅448
+0.00%
$ 439,836 $ 3,212
Dec 7, 6 AM $ 0.0₅453
+0.14%
$ 445,153 $ 3,175
Dec 7, 4 AM $ 0.0₅453
-0.62%
$ 445,009 $ 3,164
Dec 7, 12 AM $ 0.0₅454
+3.45%
$ 446,213 $ 3,141
Dec 6, 10 PM $ 0.0₅444
+2.56%
$ -- $ 2,766
Dec 6, 9 PM $ 0.0₅438
+1.40%
$ 429,666 $ 2,763
Dec 6, 8 PM $ 0.0₅431
-0.48%
$ 423,641 $ 1,823
Dec 6, 6 PM $ 0.0₅443
-0.72%
$ 434,682 $ 1,034
Dec 6, 3 PM $ 0.0₅445
-0.34%
$ 436,967 $ 535
Dec 6, 2 PM $ 0.0₅446
+0.40%
$ 438,015 $ 526
Dec 6, 12 PM $ 0.0₅444
+0.22%
$ 435,720 $ 479
Dec 6, 7 AM $ 0.0₅44
+0.00%
$ 432,045 $ 500
Dec 6, 4 AM $ 0.0₅441
-0.32%
$ 433,461 $ 494
Dec 5, 11 PM $ 0.0₅44
-0.15%
$ 431,867 $ 493
Dec 5, 10 PM $ 0.0₅44
+0.01%
$ 431,965 $ 481
Dec 5, 9 PM $ 0.0₅44
+0.00%
$ 431,934 $ 480