Pepe Historical Data

PEPE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0₅486
+0.00%
$ 462,484 $ 9,329
Nov 18, 5 PM $ 0.0₅487
+0.00%
$ 463,029 $ 9,254
Nov 18, 4 PM $ 0.0₅482
+0.31%
$ 458,420 $ 9,251
Nov 18, 3 PM $ 0.0₅477
+0.00%
$ 453,364 $ 8,793
Nov 18, 2 PM $ 0.0₅468
-2.47%
$ 444,779 $ 8,783
Nov 18, 1 PM $ 0.0₅482
+0.00%
$ 459,024 $ 7,749
Nov 18, 12 PM $ 0.0₅483
-0.32%
$ 459,214 $ 7,750
Nov 18, 11 AM $ 0.0₅484
-0.03%
$ 460,682 $ 7,756
Nov 18, 10 AM $ 0.0₅484
+0.85%
$ 460,383 $ 7,755
Nov 18, 9 AM $ 0.0₅484
+0.00%
$ 460,371 $ 7,757
Nov 18, 8 AM $ 0.0₅484
+0.92%
$ 460,494 $ 7,699
Nov 18, 6 AM $ 0.0₅476
+0.00%
$ 453,244 $ 7,677
Nov 18, 5 AM $ 0.0₅48
-0.03%
$ 456,300 $ 7,676
Nov 18, 3 AM $ 0.0₅48
+0.00%
$ 456,386 $ 7,683
Nov 18, 2 AM $ 0.0₅481
+3.07%
$ 457,373 $ 7,670
Nov 18, 1 AM $ 0.0₅463
+0.00%
$ 440,906 $ 7,001
Nov 17, 11 PM $ 0.0₅465
+0.00%
$ 431,801 $ 6,996
Nov 17, 9 PM $ 0.0₅462
+0.00%
$ 428,856 $ 6,994
Nov 17, 8 PM $ 0.0₅461
+2.85%
$ 427,504 $ 6,973
Nov 17, 6 PM $ 0.0₅474
+0.00%
$ 439,846 $ 7,150
Nov 17, 5 PM $ 0.0₅484
+0.00%
$ 448,875 $ 7,151
Nov 17, 4 PM $ 0.0₅487
+0.00%
$ 451,906 $ 7,159
Nov 17, 1 PM $ 0.0₅491
+0.00%
$ 455,476 $ 7,229
Nov 17, 11 AM $ 0.0₅496
+0.00%
$ 460,299 $ 7,229
Nov 17, 8 AM $ 0.0₅496
+0.00%
$ -- $ 7,234
Nov 17, 7 AM $ 0.0₅497
-0.23%
$ 460,878 $ 7,249
Nov 17, 5 AM $ 0.0₅496
+0.00%
$ 460,207 $ 6,957
Nov 17, 4 AM $ 0.0₅496
-0.14%
$ 460,382 $ 6,951
Nov 17, 3 AM $ 0.0₅494
+0.09%
$ 458,902 $ 6,889
Nov 17, 2 AM $ 0.0₅49
-2.49%
$ 454,350 $ 6,828
Nov 17, 12 AM $ 0.0₅493
+1.49%
$ 457,870 $ 5,372
Nov 16, 11 PM $ 0.0₅485
+2.15%
$ 449,879 $ 5,389
Nov 16, 10 PM $ 0.0₅474
-0.62%
$ 439,728 $ 5,098
Nov 16, 9 PM $ 0.0₅48
+0.00%
$ 445,187 $ 5,107
Nov 16, 8 PM $ 0.0₅48
+0.00%
$ 445,060 $ 5,103
Nov 16, 7 PM $ 0.0₅473
+0.00%
$ 439,232 $ 5,104
Nov 16, 6 PM $ 0.0₅478
+1.00%
$ 443,211 $ 5,101
Nov 16, 5 PM $ 0.0₅474
-2.10%
$ 439,766 $ 5,028
Nov 16, 4 PM $ 0.0₅486
+0.00%
$ 451,170 $ 1,798
Nov 16, 11 AM $ 0.0₅505
-0.02%
$ 468,466 $ 1,780
Nov 16, 10 AM $ 0.0₅506
+0.00%
$ 470,113 $ 1,763
Nov 16, 6 AM $ 0.0₅501
+0.00%
$ 464,714 $ 1,753
Nov 16, 5 AM $ 0.0₅499
+0.21%
$ 463,324 $ 1,751
Nov 16, 3 AM $ 0.0₅5
+0.00%
$ 464,080 $ 1,676
Nov 16, 1 AM $ 0.0₅493
-0.59%
$ 457,572 $ 1,681
Nov 15, 8 PM $ 0.0₅501
-0.55%
$ 465,434 $ 1,682
Nov 15, 7 PM $ 0.0₅505
-0.44%
$ 469,119 $ 1,597
Nov 15, 6 PM $ 0.0₅508
+0.21%
$ 471,146 $ 1,565
Nov 15, 5 PM $ 0.0₅504
+0.44%
$ 468,140 $ 1,558
Nov 15, 4 PM $ 0.0₅501
+0.00%
$ 465,266 $ 1,524