Pepe Historical Data

PEPE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.0₅44
-0.83%
$ 431,924 $ 478
Dec 5, 6 PM $ 0.0₅44
-0.54%
$ 431,565 $ 474
Dec 5, 5 PM $ 0.0₅44
-0.64%
$ 431,877 $ 475
Dec 5, 4 PM $ 0.0₅44
-2.81%
$ 431,790 $ 481
Dec 5, 3 PM $ 0.0₅453
+0.16%
$ 444,352 $ 483
Dec 5, 2 PM $ 0.0₅454
-1.03%
$ 445,834 $ 455
Dec 5, 1 PM $ 0.0₅461
-0.21%
$ 452,365 $ 429
Dec 5, 12 PM $ 0.0₅462
+0.11%
$ 453,267 $ 429
Dec 5, 11 AM $ 0.0₅463
-0.12%
$ 454,598 $ 428
Dec 5, 10 AM $ 0.0₅464
+0.27%
$ 455,428 $ 429
Dec 5, 9 AM $ 0.0₅466
+0.00%
$ 457,489 $ 379
Dec 5, 8 AM $ 0.0₅467
-0.04%
$ 458,448 $ 378
Dec 5, 7 AM $ 0.0₅467
+0.00%
$ 458,455 $ 375
Dec 5, 6 AM $ 0.0₅466
+0.12%
$ 457,579 $ 374
Dec 5, 5 AM $ 0.0₅466
-0.18%
$ 457,319 $ 374
Dec 5, 4 AM $ 0.0₅467
-2.98%
$ 458,071 $ 371
Dec 5, 3 AM $ 0.0₅481
-0.01%
$ 472,658 $ 124
Dec 5, 2 AM $ 0.0₅481
+0.35%
$ 472,708 $ 124
Dec 5, 1 AM $ 0.0₅48
-0.10%
$ 471,713 $ 119
Dec 5, 12 AM $ 0.0₅48
+0.00%
$ 471,708 $ 56
Dec 4, 11 PM $ 0.0₅478
-0.55%
$ 468,975 $ 56
Dec 4, 10 PM $ 0.0₅48
+0.33%
$ 471,514 $ 54
Dec 4, 9 PM $ 0.0₅476
+1.55%
$ 467,633 $ 54
Dec 4, 8 PM $ 0.0₅469
+0.00%
$ 460,481 $ 53
Dec 4, 7 PM $ 0.0₅469
-1.76%
$ 460,407 $ 53
Dec 4, 6 PM $ 0.0₅479
-0.03%
$ 470,105 $ 12
Dec 4, 5 PM $ 0.0₅479
+0.01%
$ 470,056 $ 4,210
Dec 4, 1 PM $ 0.0₅482
-0.27%
$ 473,293 $ 4,311
Dec 4, 12 PM $ 0.0₅482
-0.13%
$ 473,338 $ 4,280
Dec 4, 11 AM $ 0.0₅483
-0.37%
$ 474,641 $ 4,291
Dec 4, 8 AM $ 0.0₅485
+0.12%
$ 476,311 $ 4,274
Dec 4, 7 AM $ 0.0₅484
+0.02%
$ 474,988 $ 4,220
Dec 4, 5 AM $ 0.0₅485
+0.00%
$ 475,904 $ 4,162
Dec 4, 4 AM $ 0.0₅482
-1.29%
$ 473,546 $ 4,119
Dec 4, 3 AM $ 0.0₅489
+0.32%
$ 479,781 $ 4,119
Dec 4, 12 AM $ 0.0₅482
-0.38%
$ 473,252 $ 4,119
Dec 3, 11 PM $ 0.0₅483
-0.14%
$ 474,367 $ 4,098
Dec 3, 10 PM $ 0.0₅474
+0.00%
$ 465,358 $ 4,011
Dec 3, 9 PM $ 0.0₅474
+0.00%
$ 465,325 $ 4,037
Dec 3, 8 PM $ 0.0₅475
-0.56%
$ 465,920 $ 4,036
Dec 3, 7 PM $ 0.0₅476
-0.32%
$ 467,536 $ 4,005
Dec 3, 6 PM $ 0.0₅478
+0.00%
$ 469,150 $ 3,964
Dec 3, 5 PM $ 0.0₅478
-0.25%
$ 469,100 $ 3,963
Dec 3, 2 PM $ 0.0₅474
+0.00%
$ 464,908 $ 3,939
Dec 3, 1 PM $ 0.0₅481
-0.02%
$ 472,505 $ 3,736
Dec 3, 11 AM $ 0.0₅478
+0.02%
$ 469,106 $ 3,678
Dec 3, 9 AM $ 0.0₅477
-0.23%
$ 468,722 $ 3,661
Dec 3, 8 AM $ 0.0₅479
+3.74%
$ 469,900 $ 3,280
Dec 3, 7 AM $ 0.0₅461
-1.40%
$ 452,921 $ 3,257
Dec 3, 6 AM $ 0.0₅465
+0.00%
$ 456,756 $ 3,253