Pepe Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $ 0.0₅267
-0.39%
$ 266,970 $ 6
Jul 29, 9 PM $ 0.0₅262
+0.00%
$ 262,617 $ 38
Jul 29, 4 PM $ 0.0₅263
+2.26%
$ 263,121 $ 320
Jul 29, 3 PM $ 0.0₅263
+0.00%
$ 263,524 $ 293
Jul 29, 2 PM $ 0.0₅266
-0.09%
$ -- $ 319
Jul 29, 11 AM $ 0.0₅267
+0.00%
$ 267,393 $ 38
Jul 29, 9 AM $ 0.0₅267
-0.21%
$ 267,629 $ 38
Jul 29, 4 AM $ 0.0₅261
-0.11%
$ 261,513 $ 52
Jul 29, 1 AM $ 0.0₅229
+0.00%
$ 228,978 $ 20
Jul 28, 8 PM $ 0.0₅269
+0.92%
$ 269,416 $ 8
Jul 28, 6 PM $ 0.0₅276
+0.03%
$ 275,692 $ 8
Jul 28, 4 PM $ 0.0₅277
-0.32%
$ 277,528 $ 7
Jul 28, 2 PM $ 0.0₅271
+1.39%
$ 271,461 $ 6
Jul 28, 12 PM $ 0.0₅273
-0.37%
$ 272,720 $ 3
Jul 28, 10 AM $ 0.0₅271
-0.34%
$ 271,296 $ 2
Jul 28, 12 AM $ 0.0₅271
+0.00%
$ 271,292 $ 3
Jul 27, 10 PM $ 0.0₅276
-1.05%
$ 276,614 $ 492
Jul 27, 9 PM $ 0.0₅28
+0.59%
$ 279,852 $ 509
Jul 27, 10 AM $ 0.0₅281
+0.00%
$ 281,358 $ 53
Jul 27, 2 AM $ 0.0₅278
+0.02%
$ 278,313 $ 948
Jul 27, 12 AM $ 0.0₅28
-0.22%
$ 280,540 $ 975
Jul 26, 11 PM $ 0.0₅281
-0.16%
$ 281,447 $ 971
Jul 26, 9 PM $ 0.0₅267
-8.91%
$ 266,895 $ 66
Jul 26, 4 PM $ 0.0₅304
-0.03%
$ 304,583 $ 56
Jul 26, 3 PM $ 0.0₅306
+0.00%
$ 305,931 $ 55
Jul 26, 12 PM $ 0.0₅302
+0.00%
$ 301,924 $ 423
Jul 26, 11 AM $ 0.0₅303
+0.00%
$ 302,783 $ 422
Jul 26, 8 AM $ 0.0₅299
+0.00%
$ 299,133 $ 419
Jul 26, 6 AM $ 0.0₅299
+0.18%
$ 299,447 $ 418
Jul 26, 5 AM $ 0.0₅269
+0.00%
$ 269,369 $ 36
Jul 26, 4 AM $ 0.0₅262
-1.29%
$ 261,982 $ 271
Jul 26, 2 AM $ 0.0₅26
-0.02%
$ 260,179 $ 260
Jul 26, 1 AM $ 0.0₅269
-0.48%
$ 268,880 $ 1
Jul 25, 8 PM $ 0.0₅28
+0.00%
$ 279,809 $ 1
Jul 25, 4 PM $ 0.0₅275
+0.00%
$ 274,709 $ 0
Jul 25, 3 PM $ 0.0₅279
+0.00%
$ 279,242 $ 0
Jul 25, 8 AM $ 0.0₅275
+0.00%
$ 274,655 $ 1
Jul 25, 6 AM $ 0.0₅276
+0.17%
$ 276,069 $ 1
Jul 25, 3 AM $ 0.0₅276
+0.00%
$ 276,519 $ 2
Jul 25, 1 AM $ 0.0₅277
+0.00%
$ 276,985 $ 2
Jul 24, 10 PM $ 0.0₅278
+0.00%
$ 277,778 $ 2
Jul 24, 11 AM $ 0.0₅282
+0.06%
$ 281,633 $ 3
Jul 24, 9 AM $ 0.0₅28
+0.00%
$ 279,923 $ 2
Jul 24, 1 AM $ 0.0₅279
-0.38%
$ 278,929 $ 17
Jul 23, 10 PM $ 0.0₅279
-0.59%
$ 279,387 $ 16
Jul 23, 9 PM $ 0.0₅283
-0.03%
$ 282,709 $ 15
Jul 23, 3 PM $ 0.0₅283
-0.48%
$ 282,902 $ 17
Jul 23, 8 AM $ 0.0₅288
+0.06%
$ 287,876 $ 5
Jul 23, 6 AM $ 0.0₅287
-0.19%
$ 287,411 $ 5
Jul 23, 4 AM $ 0.0₅287
+0.04%
$ 287,252 $ 18