Pepe Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0₅345
+0.00%
$ 299,739 $ 159
Apr 8, 9 PM $ 0.0₅349
+0.00%
$ 303,095 $ 152
Apr 8, 8 PM $ 0.0₅349
+4.35%
$ 303,148 $ 131
Apr 8, 7 PM $ 0.0₅335
-0.99%
$ 290,783 $ 127
Apr 8, 12 PM $ 0.0₅34
-0.30%
$ 295,461 $ 1,228
Apr 8, 5 AM $ 0.0₅361
+0.12%
$ 313,573 $ 1,663
Apr 8, 3 AM $ 0.0₅36
+0.00%
$ 312,707 $ 1,664
Apr 8, 12 AM $ 0.0₅362
+0.00%
$ 314,839 $ 1,444
Apr 7, 11 PM $ 0.0₅362
+0.00%
$ 314,872 $ 1,347
Apr 7, 5 PM $ 0.0₆915
+0.00%
$ 79,558 $ 1,117
Apr 7, 4 PM $ 0.0₅308
+427.44%
$ 267,427 $ 3
Apr 7, 11 AM $ 0.0₅305
+0.00%
$ 264,871 $ 79
Apr 6, 6 PM $ 0.0₅356
+0.03%
$ 309,552 $ 167
Apr 6, 2 PM $ 0.0₅357
+0.36%
$ 310,519 $ 18
Apr 6, 1 PM $ 0.0₅356
+0.00%
$ 309,262 $ 15
Apr 5, 11 PM $ 0.0₅297
+0.00%
$ 257,689 $ 30
Apr 5, 1 AM $ 0.0₅3
+0.00%
$ 260,299 $ 10
Apr 4, 2 PM $ 0.0₅313
+0.00%
$ 272,127 $ 705
Apr 4, 11 AM $ 0.0₅319
+0.02%
$ 277,581 $ 709
Apr 4, 3 AM $ 0.0₅319
-0.03%
$ 277,294 $ 655
Apr 3, 8 PM $ 0.0₅346
+1.82%
$ 300,467 $ 531
Apr 3, 3 PM $ 0.0₅337
+0.00%
$ 293,084 $ 17
Apr 3, 8 AM $ 0.0₅314
-0.27%
$ 272,731 $ 14
Apr 3, 7 AM $ 0.0₅314
-0.18%
$ 273,179 $ 4
Apr 2, 2 PM $ 0.0₅312
+0.81%
$ 271,329 $ 7
Apr 2, 1 PM $ 0.0₅314
+0.00%
$ 272,547 $ 7
Apr 2, 4 AM $ 0.0₅316
+0.00%
$ 274,757 $ 29
Apr 2, 1 AM $ 0.0₅323
-0.69%
$ 280,988 $ 26
Apr 1, 8 PM $ 0.0₅329
+0.00%
$ 286,079 $ 15
Apr 1, 5 PM $ 0.0₅333
-1.17%
$ 289,172 $ 60
Apr 1, 11 AM $ 0.0₅327
+0.00%
$ 283,815 $ 77
Apr 1, 6 AM $ 0.0₅329
+0.00%
$ 286,215 $ 93
Mar 31, 6 PM $ 0.0₅348
+0.00%
$ 301,988 $ 706
Mar 31, 4 PM $ 0.0₅363
+0.00%
$ 315,737 $ 707
Mar 31, 2 PM $ 0.0₅36
+0.00%
$ 313,157 $ 78
Mar 31, 9 AM $ 0.0₅353
+0.00%
$ 306,788 $ 304
Mar 31, 7 AM $ 0.0₅336
+0.00%
$ 292,018 $ 226
Mar 30, 3 PM $ 0.0₅295
+0.00%
$ 256,651 $ 52
Mar 30, 7 AM $ 0.0₅328
-1.09%
$ 285,199 $ 1
Mar 30, 4 AM $ 0.0₅33
+0.00%
$ 286,539 $ 0.1
Mar 28, 3 PM $ 0.0₅328
+0.00%
$ 285,201 $ 223
Mar 27, 6 PM $ 0.0₅323
+0.00%
$ 280,720 $ 16
Mar 26, 2 PM $ 0.0₅317
+0.00%
$ 275,573 $ 4
Mar 26, 10 AM $ 0.0₅319
+0.00%
$ 277,068 $ 3
Mar 26, 9 AM $ 0.0₅32
+0.00%
$ 277,747 $ 1
Mar 24, 11 PM $ 0.0₅292
+0.00%
$ 253,717 $ 34
Mar 24, 2 PM $ 0.0₅331
-3.60%
$ 287,397 $ 81
Mar 24, 1 PM $ 0.0₅342
+0.00%
$ 297,559 $ 84
Mar 24, 5 AM $ 0.0₅342
+0.00%
$ 297,102 $ 83
Mar 24, 12 AM $ 0.0₅343
+0.00%
$ 298,102 $ 77