Pepe Historical Data

PEPE Page 30
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.0₅501
+0.04%
$ 465,052 $ 1,397
Nov 15, 6 AM $ 0.0₅513
+0.00%
$ 476,471 $ 1,391
Nov 15, 5 AM $ 0.0₅513
+0.00%
$ 476,606 $ 30
Nov 14, 10 PM $ 0.0₅506
+0.00%
$ 469,224 $ 824
Nov 14, 9 PM $ 0.0₅506
+0.97%
$ 469,233 $ 823
Nov 14, 8 PM $ 0.0₅501
-2.04%
$ 465,202 $ 811
Nov 14, 7 PM $ 0.0₅512
+1.05%
$ 474,825 $ 781
Nov 14, 3 PM $ 0.0₅523
+0.00%
$ 485,346 $ 506
Nov 14, 2 PM $ 0.0₅515
+0.05%
$ 478,178 $ 301
Nov 14, 6 AM $ 0.0₅523
-0.40%
$ 485,182 $ 1,786
Nov 14, 5 AM $ 0.0₅522
-0.23%
$ 484,412 $ 1,627
Nov 14, 4 AM $ 0.0₅531
-1.13%
$ 492,649 $ 1,627
Nov 14, 3 AM $ 0.0₅537
-0.33%
$ 498,448 $ 1,601
Nov 14, 2 AM $ 0.0₅536
+0.00%
$ 497,482 $ 1,588
Nov 14, 1 AM $ 0.0₅536
+0.09%
$ 497,491 $ 1,513
Nov 13, 11 PM $ 0.0₅54
+0.00%
$ 501,414 $ 1,516
Nov 13, 10 PM $ 0.0₅538
+0.52%
$ 499,493 $ 1,508
Nov 13, 9 PM $ 0.0₅533
+0.00%
$ 494,656 $ 1,460
Nov 13, 8 PM $ 0.0₅529
+0.33%
$ 490,916 $ 1,457
Nov 13, 7 PM $ 0.0₅538
-1.80%
$ 499,059 $ 1,264
Nov 13, 6 PM $ 0.0₅548
-1.93%
$ 508,825 $ 1,265
Nov 13, 5 PM $ 0.0₅559
-1.73%
$ 519,186 $ 1,172
Nov 13, 3 PM $ 0.0₅581
+0.00%
$ 539,087 $ 918
Nov 13, 2 PM $ 0.0₅589
+2.35%
$ 546,574 $ 526
Nov 13, 12 PM $ 0.0₅591
+0.00%
$ 548,121 $ 502
Nov 13, 9 AM $ 0.0₅587
+0.00%
$ 544,640 $ 508
Nov 13, 4 AM $ 0.0₅574
+0.00%
$ 532,830 $ 468
Nov 12, 4 PM $ 0.0₅587
+0.00%
$ 545,216 $ 63
Nov 12, 3 PM $ 0.0₅588
+0.18%
$ 545,392 $ 9
Nov 12, 12 PM $ 0.0₅595
+0.00%
$ 551,776 $ 5
Nov 12, 11 AM $ 0.0₅592
+0.00%
$ 549,603 $ 2
Nov 12, 4 AM $ 0.0₅577
-0.13%
$ 535,545 $ 8,792
Nov 12, 3 AM $ 0.0₅578
-0.60%
$ 536,518 $ 8,786
Nov 11, 10 PM $ 0.0₅574
+0.00%
$ 532,361 $ 8,707
Nov 11, 9 PM $ 0.0₅576
-0.06%
$ 534,520 $ 8,727
Nov 11, 6 PM $ 0.0₅582
-1.72%
$ 540,410 $ 8,950
Nov 11, 4 PM $ 0.0₅598
+0.22%
$ 555,254 $ 8,945
Nov 11, 3 PM $ 0.0₅604
+2.97%
$ 560,613 $ 8,935
Nov 11, 11 AM $ 0.0₅596
-1.06%
$ 553,510 $ 8,521
Nov 11, 10 AM $ 0.0₅603
-0.23%
$ 559,474 $ 8,521
Nov 11, 8 AM $ 0.0₅603
-0.32%
$ 559,638 $ 8,508
Nov 11, 7 AM $ 0.0₅608
-0.18%
$ 563,901 $ 8,526
Nov 11, 6 AM $ 0.0₅609
+0.00%
$ 564,852 $ 8,527
Nov 11, 5 AM $ 0.0₅61
-2.13%
$ 566,366 $ 8,544
Nov 11, 4 AM $ 0.0₅624
-0.75%
$ 579,338 $ 8,583
Nov 11, 3 AM $ 0.0₅629
+0.66%
$ 584,101 $ 8,494
Nov 11, 2 AM $ 0.0₅625
-0.07%
$ 580,051 $ 8,512
Nov 11, 1 AM $ 0.0₅628
+1.30%
$ 583,173 $ 8,514
Nov 11, 12 AM $ 0.0₅62
-1.03%
$ 575,163 $ 8,372
Nov 10, 11 PM $ 0.0₅626
+0.12%
$ 581,406 $ 8,389