Pepe Historical Data

PEPE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.0₅465
+1.33%
$ 456,515 $ 3,254
Dec 3, 4 AM $ 0.0₅455
-1.18%
$ 446,572 $ 2,805
Dec 3, 3 AM $ 0.0₅458
-0.86%
$ 449,669 $ 2,798
Dec 3, 1 AM $ 0.0₅451
+0.00%
$ 442,557 $ 2,733
Dec 3, 12 AM $ 0.0₅453
-0.50%
$ 444,818 $ 2,733
Dec 2, 11 PM $ 0.0₅455
+2.13%
$ 447,085 $ 2,740
Dec 2, 10 PM $ 0.0₅445
+0.01%
$ 436,677 $ 2,555
Dec 2, 9 PM $ 0.0₅444
-0.78%
$ 436,132 $ 2,555
Dec 2, 8 PM $ 0.0₅448
-0.41%
$ 439,612 $ 2,580
Dec 2, 7 PM $ 0.0₅45
+0.00%
$ 441,386 $ 2,399
Dec 2, 4 PM $ 0.0₅421
+0.11%
$ 412,993 $ 2,399
Dec 2, 3 PM $ 0.0₅412
+0.12%
$ 404,335 $ 1,919
Dec 2, 2 PM $ 0.0₅407
+0.90%
$ 399,620 $ 1,892
Dec 2, 1 PM $ 0.0₅403
+0.51%
$ 395,831 $ 1,870
Dec 2, 12 PM $ 0.0₅401
-0.31%
$ 393,309 $ 1,870
Dec 2, 11 AM $ 0.0₅402
-0.01%
$ 394,221 $ 1,868
Dec 2, 10 AM $ 0.0₅402
+0.59%
$ 394,404 $ 1,890
Dec 2, 7 AM $ 0.0₅399
-0.29%
$ 392,156 $ 1,881
Dec 2, 5 AM $ 0.0₅399
+0.00%
$ 392,099 $ 1,596
Dec 2, 4 AM $ 0.0₅399
-2.30%
$ 392,097 $ 1,596
Dec 2, 3 AM $ 0.0₅409
-1.00%
$ 401,342 $ 1,557
Dec 1, 10 PM $ 0.0₅412
-0.73%
$ 404,201 $ 1,492
Dec 1, 6 PM $ 0.0₅406
+0.00%
$ 398,928 $ 1,490
Dec 1, 5 PM $ 0.0₅406
-0.22%
$ 398,928 $ 1,490
Dec 1, 4 PM $ 0.0₅407
-1.04%
$ 399,779 $ 1,496
Dec 1, 9 AM $ 0.0₅424
-0.51%
$ 416,097 $ 1,543
Dec 1, 7 AM $ 0.0₅424
+0.00%
$ 416,266 $ 1,542
Dec 1, 6 AM $ 0.0₅424
-0.11%
$ 416,131 $ 1,543
Dec 1, 5 AM $ 0.0₅423
+0.06%
$ 414,877 $ 1,539
Dec 1, 4 AM $ 0.0₅424
-0.26%
$ 415,856 $ 1,541
Dec 1, 3 AM $ 0.0₅425
-0.46%
$ 416,989 $ 1,544
Dec 1, 2 AM $ 0.0₅428
-0.29%
$ 420,553 $ 1,554
Dec 1, 1 AM $ 0.0₅429
-3.11%
$ 421,516 $ 1,579
Dec 1, 12 AM $ 0.0₅444
-2.70%
$ 436,302 $ 1,540
Download