Pepe Historical Data

PEPE Page 31
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.0₅625
+2.91%
$ 580,268 $ 8,098
Nov 10, 9 PM $ 0.0₅607
-1.22%
$ 563,032 $ 7,814
Nov 10, 8 PM $ 0.0₅611
-0.10%
$ 567,482 $ 7,779
Nov 10, 7 PM $ 0.0₅61
+0.25%
$ 565,745 $ 7,770
Nov 10, 5 PM $ 0.0₅608
+0.28%
$ 563,894 $ 7,756
Nov 10, 4 PM $ 0.0₅606
+0.05%
$ 562,184 $ 7,852
Nov 10, 3 PM $ 0.0₅614
+0.00%
$ 569,706 $ 7,900
Nov 10, 2 PM $ 0.0₅615
-1.81%
$ 570,473 $ 7,913
Nov 10, 1 PM $ 0.0₅626
+2.91%
$ 581,112 $ 7,898
Nov 10, 12 PM $ 0.0₅609
-1.14%
$ 564,735 $ 7,502
Nov 10, 10 AM $ 0.0₅615
+0.25%
$ 570,345 $ 7,385
Nov 10, 8 AM $ 0.0₅616
+0.00%
$ 571,474 $ 7,335
Nov 10, 7 AM $ 0.0₅617
-0.10%
$ 572,295 $ 7,335
Nov 10, 6 AM $ 0.0₅617
-0.13%
$ 572,887 $ 7,301
Nov 10, 4 AM $ 0.0₅616
-0.24%
$ 572,117 $ 7,064
Nov 10, 3 AM $ 0.0₅619
+3.50%
$ 574,654 $ 6,994
Nov 9, 11 PM $ 0.0₅614
+0.63%
$ 570,283 $ 4,573
Nov 9, 10 PM $ 0.0₅611
-0.16%
$ 567,481 $ 4,455
Nov 9, 8 PM $ 0.0₅614
+0.05%
$ 570,099 $ 4,379
Nov 9, 7 PM $ 0.0₅602
+0.00%
$ 558,786 $ 4,375
Nov 9, 6 PM $ 0.0₅603
+0.00%
$ 559,348 $ 4,385
Nov 9, 4 PM $ 0.0₅605
+0.00%
$ 561,535 $ 325
Nov 9, 2 PM $ 0.0₅598
-0.19%
$ 555,226 $ 2,387
Nov 9, 1 PM $ 0.0₅598
+0.00%
$ 555,213 $ 2,361
Nov 9, 12 PM $ 0.0₅593
+0.00%
$ 550,255 $ 2,360
Nov 9, 11 AM $ 0.0₅594
+0.45%
$ 550,861 $ 2,357
Nov 9, 6 AM $ 0.0₅59
-0.05%
$ 547,774 $ 2,327
Nov 9, 5 AM $ 0.0₅588
+0.34%
$ 545,867 $ 2,311
Nov 9, 4 AM $ 0.0₅586
+0.55%
$ 543,950 $ 2,304
Nov 9, 3 AM $ 0.0₅582
-2.47%
$ 540,304 $ 2,046
Nov 9, 2 AM $ 0.0₅602
-0.27%
$ 558,498 $ 1,871
Nov 9, 12 AM $ 0.0₅605
+0.00%
$ 561,297 $ 1,832
Nov 8, 11 PM $ 0.0₅605
-0.54%
$ 561,617 $ 1,831
Nov 8, 10 PM $ 0.0₅605
+0.00%
$ 561,179 $ 1,483
Nov 8, 4 PM $ 0.0₅599
-0.50%
$ 555,729 $ 1,802
Nov 8, 3 PM $ 0.0₅603
-0.89%
$ 559,527 $ 1,781
Nov 8, 12 PM $ 0.0₅61
-1.02%
$ 565,944 $ 1,673
Nov 8, 11 AM $ 0.0₅616
+4.22%
$ 571,026 $ 1,175
Nov 8, 6 AM $ 0.0₅614
-0.79%
$ 569,297 $ 106,932
Nov 8, 1 AM $ 0.0₅62
+0.50%
$ 574,774 $ 106,962
Nov 8, 12 AM $ 0.0₅617
-0.64%
$ 572,712 $ 107,248
Nov 7, 11 PM $ 0.0₅623
-0.35%
$ 578,236 $ 107,882
Nov 7, 10 PM $ 0.0₅63
+0.00%
$ 584,023 $ 108,919
Nov 7, 7 PM $ 0.0₅62
-0.46%
$ 575,522 $ 104,963
Nov 7, 6 PM $ 0.0₅624
+3.21%
$ 579,124 $ 102,661
Nov 7, 5 PM $ 0.0₅6
+0.70%
$ 556,664 $ 98,067
Nov 7, 4 PM $ 0.0₅596
+3.22%
$ 552,774 $ 97,989
Nov 7, 3 PM $ 0.0₅577
+0.57%
$ 535,331 $ 93,981
Nov 7, 2 PM $ 0.0₅562
+0.15%
$ 521,549 $ 90,927
Nov 7, 1 PM $ 0.0₅556
+0.00%
$ 516,103 $ 91,134