Pepe Historical Data

PEPE Page 32
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.0₅558
+0.00%
$ 517,419 $ 92,333
Nov 7, 11 AM $ 0.0₅565
-0.77%
$ 524,253 $ 93,046
Nov 7, 10 AM $ 0.0₅574
+0.00%
$ 532,721 $ 94,037
Nov 7, 9 AM $ 0.0₅576
+2.98%
$ 533,958 $ 94,137
Nov 7, 1 AM $ 0.0₅559
-0.29%
$ 518,849 $ 91,052
Nov 7, 12 AM $ 0.0₅56
+0.82%
$ 519,268 $ 90,298
Nov 6, 11 PM $ 0.0₅555
+2.36%
$ 514,936 $ 90,570
Nov 6, 10 PM $ 0.0₅542
+0.00%
$ 503,042 $ 88,265
Nov 6, 8 PM $ 0.0₅545
+0.01%
$ 505,279 $ 88,257
Nov 6, 6 PM $ 0.0₅545
+0.44%
$ 505,290 $ 88,122
Nov 6, 5 PM $ 0.0₅542
+0.00%
$ 503,094 $ 98,283
Nov 6, 10 AM $ 0.0₅568
+0.00%
$ 526,868 $ 91,750
Nov 6, 6 AM $ 0.0₅565
+0.00%
$ 523,853 $ 92,523
Nov 6, 12 AM $ 0.0₅57
+0.17%
$ 528,485 $ 92,354
Nov 5, 6 PM $ 0.0₅578
+0.00%
$ 535,868 $ 94,188
Nov 5, 5 PM $ 0.0₅581
+1.47%
$ 538,999 $ 92,822
Nov 5, 4 PM $ 0.0₅573
-0.08%
$ 531,180 $ 93,671
Nov 5, 3 PM $ 0.0₅574
+0.00%
$ 532,876 $ 90,471
Nov 5, 11 AM $ 0.0₅558
+0.00%
$ 518,073 $ 97,275
Nov 5, 4 AM $ 0.0₅565
+0.86%
$ 524,063 $ 90,567
Nov 5, 3 AM $ 0.0₅56
+1.61%
$ 519,657 $ 90,170
Nov 5, 2 AM $ 0.0₅551
+1.99%
$ 511,389 $ 89,073
Nov 5, 1 AM $ 0.0₅539
-4.48%
$ 500,092 $ 86,748
Nov 5, 12 AM $ 0.0₅564
+0.00%
$ 523,597 $ 90,766
Nov 4, 11 PM $ 0.0₅562
-0.70%
$ 521,533 $ 90,765
Nov 4, 10 PM $ 0.0₅566
+7.22%
$ 525,217 $ 91,295
Nov 4, 9 PM $ 0.0₅531
-2.21%
$ 492,359 $ 85,319
Nov 4, 8 PM $ 0.0₅544
-1.42%
$ 504,716 $ 86,916
Nov 4, 7 PM $ 0.0₅553
+1.54%
$ 513,060 $ 82,450
Nov 4, 6 PM $ 0.0₅546
-0.36%
$ 506,385 $ 86,064
Nov 4, 5 PM $ 0.0₅558
+0.00%
$ 517,787 $ 87,618
Nov 4, 4 PM $ 0.0₅558
+0.00%
$ 517,771 $ 88,848
Nov 4, 2 PM $ 0.0₅566
-1.06%
$ 525,212 $ 89,147
Nov 4, 1 PM $ 0.0₅572
+0.02%
$ 531,076 $ 89,752
Nov 4, 9 AM $ 0.0₅569
+2.94%
$ 528,108 $ 89,367
Nov 4, 8 AM $ 0.0₅553
+2.07%
$ 512,996 $ 85,674
Nov 4, 7 AM $ 0.0₅545
+1.45%
$ 505,254 $ 87,253
Nov 4, 4 AM $ 0.0₅571
-0.10%
$ 529,506 $ 87,622
Nov 4, 1 AM $ 0.0₅568
+1.91%
$ 526,501 $ 83,751
Nov 3, 11 PM $ 0.0₅543
-5.03%
$ 503,335 $ 87,810
Nov 3, 10 PM $ 0.0₅571
-1.09%
$ 529,955 $ 87,790
Nov 3, 9 PM $ 0.0₅578
-0.12%
$ 536,494 $ 87,577
Nov 3, 8 PM $ 0.0₅572
-2.62%
$ 530,237 $ 87,536
Nov 3, 7 PM $ 0.0₅586
-0.78%
$ 543,803 $ 88,870
Nov 3, 6 PM $ 0.0₅592
+0.83%
$ 549,464 $ 89,870
Nov 3, 5 PM $ 0.0₅548
-5.63%
$ 508,287 $ 83,975
Nov 3, 4 PM $ 0.0₅581
+0.45%
$ 538,593 $ 85,570
Nov 3, 3 PM $ 0.0₅567
-6.98%
$ 526,420 $ 86,966
Nov 3, 2 PM $ 0.0₅61
+0.07%
$ 565,920 $ 89,430
Nov 3, 10 AM $ 0.0₅606
-2.06%
$ 562,166 $ 89,411