Pepe Historical Data

PEPE Page 33
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.0₅606
-2.06%
$ 562,166 $ 89,411
Nov 3, 3 AM $ 0.0₅625
-4.10%
$ 579,355 $ 92,197
Nov 3, 2 AM $ 0.0₅651
-0.52%
$ 604,253 $ 96,047
Nov 3, 1 AM $ 0.0₅656
-0.94%
$ 608,608 $ 96,334
Nov 3, 12 AM $ 0.0₅663
-0.53%
$ 615,482 $ 97,473
Nov 2, 11 PM $ 0.0₅656
+0.21%
$ 608,853 $ 95,638
Nov 2, 10 PM $ 0.0₅654
-0.36%
$ 607,003 $ 96,088
Nov 2, 6 PM $ 0.0₅659
+0.00%
$ 610,950 $ 95,720
Nov 2, 5 PM $ 0.0₅659
+0.03%
$ 610,940 $ 95,720
Nov 2, 4 PM $ 0.0₅656
+0.00%
$ 608,994 $ 96,564
Nov 2, 2 PM $ 0.0₅662
-1.00%
$ 614,370 $ 96,783
Nov 2, 10 AM $ 0.0₅669
+0.24%
$ 620,687 $ 97,491
Nov 1, 11 PM $ 0.0₅659
+0.00%
$ 611,712 $ 95,671
Nov 1, 9 PM $ 0.0₅66
+0.00%
$ 612,371 $ 95,719
Nov 1, 6 PM $ 0.0₅66
-0.07%
$ 612,691 $ 96,510
Nov 1, 3 PM $ 0.0₅666
+1.49%
$ 617,854 $ 95,013
Nov 1, 2 PM $ 0.0₅664
-0.11%
$ 615,866 $ 94,884
Nov 1, 1 PM $ 0.0₅656
-1.84%
$ 608,122 $ 102,827
Nov 1, 4 AM $ 0.0₅656
+0.00%
$ 608,554 $ 92,150
Nov 1, 3 AM $ 0.0₅645
-2.30%
$ 597,910 $ 94,175
Nov 1, 2 AM $ 0.0₅657
-0.34%
$ 609,456 $ 92,187
Nov 1, 1 AM $ 0.0₅658
+0.00%
$ 610,462 $ 91,979
Nov 1, 12 AM $ 0.0₅658
+0.10%
$ 610,141 $ 91,860
Oct 31, 9 PM $ 0.0₅652
+0.00%
$ 604,607 $ 89,411
Oct 31, 8 PM $ 0.0₅652
+0.00%
$ 604,609 $ 90,593
Oct 31, 6 PM $ 0.0₅641
+0.00%
$ 594,946 $ 90,523
Oct 31, 3 PM $ 0.0₅65
+0.00%
$ 602,970 $ 99,473
Oct 30, 10 PM $ 0.0₅642
+0.71%
$ 595,739 $ 89,034
Oct 30, 9 PM $ 0.0₅638
+0.61%
$ 591,886 $ 89,025
Oct 30, 7 PM $ 0.0₅634
+0.00%
$ 588,233 $ 88,537
Oct 30, 5 PM $ 0.0₅638
-1.90%
$ 591,766 $ 88,918
Oct 30, 4 PM $ 0.0₅648
-0.07%
$ 601,024 $ 89,849
Oct 30, 3 PM $ 0.0₅647
-1.89%
$ 599,898 $ 89,772
Oct 30, 2 PM $ 0.0₅659
+0.00%
$ 611,341 $ 91,304
Oct 30, 1 PM $ 0.0₅661
-1.52%
$ 612,755 $ 92,643
Oct 30, 12 PM $ 0.0₅672
-1.11%
$ 623,633 $ 94,625
Oct 30, 9 AM $ 0.0₅688
+0.00%
$ 638,514 $ 94,894
Oct 30, 9 AM $ 0.0₅688
+0.00%
$ 638,514 $ 94,894
Oct 30, 8 AM $ 0.0₅689
-0.15%
$ 639,004 $ 94,894
Oct 30, 8 AM $ 0.0₅689
-0.15%
$ 639,004 $ 94,894
Oct 30, 4 AM $ 0.0₅681
-3.49%
$ 631,495 $ 94,199
Oct 30, 4 AM $ 0.0₅681
-3.49%
$ 631,495 $ 94,199
Oct 30, 2 AM $ 0.0₅705
+0.00%
$ 654,290 $ 96,355
Oct 30, 2 AM $ 0.0₅705
+0.00%
$ 654,290 $ 96,355
Oct 30, 1 AM $ 0.0₅706
+0.22%
$ 655,093 $ 96,098
Oct 30, 1 AM $ 0.0₅706
+0.22%
$ 655,093 $ 96,098
Oct 30, 12 AM $ 0.0₅703
-0.35%
$ 651,830 $ 95,963
Oct 30, 12 AM $ 0.0₅703
-0.35%
$ 651,830 $ 95,963
Oct 29, 11 PM $ 0.0₅705
+0.00%
$ 653,359 $ 97,544
Oct 29, 11 PM $ 0.0₅705
+0.00%
$ 653,359 $ 97,544