Pepe Historical Data

PEPE Page 35
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.0₅716
+0.00%
$ -- $ 89,264
Oct 24, 12 PM $ 0.0₅714
+0.00%
$ 662,325 $ 87,899
Oct 24, 11 AM $ 0.0₅706
-0.66%
$ 655,010 $ 88,250
Oct 24, 10 AM $ 0.0₅711
-0.36%
$ 658,864 $ 88,444
Oct 24, 9 AM $ 0.0₅712
+0.00%
$ 660,448 $ 87,898
Oct 24, 8 AM $ 0.0₅71
+0.00%
$ 658,227 $ 86,379
Oct 24, 7 AM $ 0.0₅71
+0.39%
$ 658,491 $ 86,371
Oct 23, 11 PM $ 0.0₅688
+0.00%
$ 638,153 $ 82,511
Oct 23, 8 PM $ 0.0₅679
-1.66%
$ 629,631 $ 82,885
Oct 23, 7 PM $ 0.0₅689
+0.00%
$ 638,469 $ 82,674
Oct 23, 5 PM $ 0.0₅671
-1.63%
$ 622,361 $ 77,669
Oct 23, 4 PM $ 0.0₅685
+2.31%
$ 634,574 $ 78,767
Oct 23, 11 AM $ 0.0₅686
+3.83%
$ 635,779 $ 78,284
Oct 23, 6 AM $ 0.0₅678
+0.66%
$ 628,521 $ 75,847
Oct 23, 2 AM $ 0.0₅668
+0.00%
$ 619,479 $ 75,388
Oct 23, 1 AM $ 0.0₅67
+0.18%
$ 620,825 $ 75,242
Oct 23, 12 AM $ 0.0₅661
-0.55%
$ 612,861 $ 74,264
Oct 22, 9 PM $ 0.0₅652
-2.08%
$ 604,651 $ 72,485
Oct 22, 7 PM $ 0.0₅675
+0.00%
$ -- $ 74,026
Oct 22, 6 PM $ 0.0₅672
+0.00%
$ 622,999 $ 74,021
Oct 22, 5 PM $ 0.0₅674
-0.75%
$ 624,703 $ 74,559
Oct 22, 4 PM $ 0.0₅665
-2.20%
$ 616,549 $ 74,122
Oct 22, 2 PM $ 0.0₅685
+0.00%
$ 634,554 $ 74,068
Oct 22, 12 PM $ 0.0₅685
+0.00%
$ 634,528 $ 77,970
Oct 22, 5 AM $ 0.0₅689
-0.29%
$ 638,993 $ 73,125
Oct 22, 4 AM $ 0.0₅691
+0.57%
$ 640,551 $ 73,466
Oct 22, 12 AM $ 0.0₅688
-1.64%
$ 637,430 $ 73,059
Oct 21, 10 PM $ 0.0₅698
-0.39%
$ 646,717 $ 72,663
Oct 21, 9 PM $ 0.0₅713
-0.66%
$ 660,975 $ 73,461
Oct 21, 8 PM $ 0.0₅722
+0.00%
$ 669,240 $ 73,323
Oct 21, 7 PM $ 0.0₅719
+0.07%
$ 666,771 $ 73,177
Oct 21, 6 PM $ 0.0₅718
+0.81%
$ 665,364 $ 71,499
Oct 21, 5 PM $ 0.0₅717
-0.53%
$ 664,879 $ 71,304
Oct 21, 3 PM $ 0.0₅716
+0.00%
$ 663,580 $ 75,095
Oct 21, 7 AM $ 0.0₅693
+0.00%
$ 642,285 $ 67,630
Oct 21, 4 AM $ 0.0₅689
-1.84%
$ 638,284 $ 68,506
Oct 21, 3 AM $ 0.0₅702
-0.81%
$ 650,281 $ 69,090
Oct 21, 2 AM $ 0.0₅707
-1.00%
$ 655,776 $ 69,161
Oct 21, 1 AM $ 0.0₅714
-0.02%
$ 662,181 $ 69,618
Oct 21, 12 AM $ 0.0₅712
-0.14%
$ 659,793 $ 69,270
Oct 20, 11 PM $ 0.0₅713
+0.00%
$ 660,699 $ 69,366
Oct 20, 9 PM $ 0.0₅714
+0.00%
$ 661,925 $ 69,035
Oct 20, 7 PM $ 0.0₅711
+0.67%
$ 658,880 $ 68,955
Oct 20, 5 PM $ 0.0₅708
-0.32%
$ 656,107 $ 68,666
Oct 20, 4 PM $ 0.0₅71
-1.17%
$ 658,184 $ 68,657
Oct 20, 12 PM $ 0.0₅722
-0.28%
$ 669,622 $ 69,614
Oct 20, 11 AM $ 0.0₅726
-0.61%
$ 672,486 $ 69,631
Oct 20, 10 AM $ 0.0₅727
+0.85%
$ 673,564 $ 69,256
Oct 20, 9 AM $ 0.0₅721
+0.21%
$ 667,899 $ 69,296
Oct 20, 8 AM $ 0.0₅718
+0.06%
$ 665,928 $ 68,768