Pepe Historical Data

PEPE Page 36
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.0₅718
+0.00%
$ -- $ 68,746
Oct 20, 6 AM $ 0.0₅718
-0.04%
$ 665,575 $ 68,734
Oct 20, 5 AM $ 0.0₅718
+0.22%
$ 665,021 $ 68,324
Oct 20, 4 AM $ 0.0₅716
+0.84%
$ 661,737 $ 67,859
Oct 20, 3 AM $ 0.0₅71
+0.87%
$ 657,676 $ 67,339
Oct 20, 12 AM $ 0.0₅693
-1.46%
$ 642,256 $ 65,802
Oct 19, 10 PM $ 0.0₅712
+0.45%
$ 659,741 $ 67,288
Oct 19, 7 PM $ 0.0₅707
-0.36%
$ 654,943 $ 66,494
Oct 19, 4 PM $ 0.0₅706
-0.03%
$ 653,826 $ 66,491
Oct 19, 3 PM $ 0.0₅707
-0.20%
$ 654,673 $ 66,546
Oct 19, 2 PM $ 0.0₅708
+0.46%
$ 656,305 $ 66,626
Oct 19, 1 PM $ 0.0₅703
+1.94%
$ 650,958 $ 65,320
Oct 19, 10 AM $ 0.0₅689
+1.13%
$ 638,720 $ 63,958
Oct 19, 8 AM $ 0.0₅672
-0.13%
$ 622,953 $ 62,433
Oct 19, 7 AM $ 0.0₅672
+0.24%
$ 622,965 $ 62,427
Oct 19, 5 AM $ 0.0₅675
+0.00%
$ 625,419 $ 62,531
Oct 19, 4 AM $ 0.0₅675
+0.01%
$ 625,314 $ 62,524
Oct 19, 3 AM $ 0.0₅674
+0.73%
$ 624,764 $ 62,174
Oct 19, 2 AM $ 0.0₅668
-0.60%
$ 618,902 $ 61,870
Oct 18, 8 PM $ 0.0₅675
+0.00%
$ 624,746 $ 61,632
Oct 18, 7 PM $ 0.0₅675
+0.08%
$ 624,227 $ 61,631
Oct 18, 6 PM $ 0.0₅674
+0.19%
$ 624,164 $ 61,256
Oct 18, 5 PM $ 0.0₅67
+0.00%
$ 620,715 $ 67,127
Oct 18, 6 AM $ 0.0₅675
+0.00%
$ 624,658 $ 61,196
Oct 18, 5 AM $ 0.0₅671
+0.35%
$ 621,642 $ 61,192
Oct 18, 1 AM $ 0.0₅671
+0.34%
$ 620,883 $ 60,979
Oct 18, 12 AM $ 0.0₅668
+0.09%
$ 618,795 $ 60,889
Oct 17, 11 PM $ 0.0₅669
-1.15%
$ 619,541 $ 61,055
Oct 17, 10 PM $ 0.0₅677
-0.60%
$ 626,747 $ 61,072
Oct 17, 8 PM $ 0.0₅676
+0.49%
$ 626,367 $ 60,928
Oct 17, 7 PM $ 0.0₅673
+0.05%
$ 623,184 $ 59,978
Oct 17, 4 PM $ 0.0₅666
+0.71%
$ 616,657 $ 58,774
Oct 17, 3 PM $ 0.0₅661
+1.14%
$ 611,523 $ 57,656
Oct 17, 2 PM $ 0.0₅656
-0.36%
$ 605,131 $ 57,838
Oct 17, 1 PM $ 0.0₅658
+0.26%
$ 608,826 $ 57,746
Oct 17, 10 AM $ 0.0₅652
+0.38%
$ 604,131 $ 57,240
Oct 17, 9 AM $ 0.0₅65
+2.16%
$ 601,921 $ 56,075
Oct 17, 8 AM $ 0.0₅636
-1.58%
$ 588,804 $ 55,079
Oct 17, 7 AM $ 0.0₅65
-2.63%
$ 601,773 $ 55,910
Oct 17, 6 AM $ 0.0₅668
-2.47%
$ 618,631 $ 57,384
Oct 17, 4 AM $ 0.0₅693
+0.00%
$ 641,579 $ 58,713
Oct 17, 3 AM $ 0.0₅693
+0.24%
$ 641,577 $ 58,713
Oct 17, 2 AM $ 0.0₅689
-0.41%
$ 638,149 $ 58,554
Oct 17, 12 AM $ 0.0₅692
-0.03%
$ 640,932 $ 58,691
Oct 16, 11 PM $ 0.0₅685
-0.14%
$ 634,441 $ 58,032
Oct 16, 10 PM $ 0.0₅686
-0.28%
$ 635,105 $ 58,137
Oct 16, 9 PM $ 0.0₅682
-0.08%
$ 631,189 $ 56,727
Oct 16, 8 PM $ 0.0₅682
+0.25%
$ 631,665 $ 56,495
Oct 16, 7 PM $ 0.0₅689
-0.60%
$ 637,892 $ 56,276
Oct 16, 6 PM $ 0.0₅696
-0.12%
$ 644,071 $ 56,795