Pepe Historical Data

PEPE Page 37
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.0₅698
+0.88%
$ 646,119 $ 55,737
Oct 16, 2 PM $ 0.0₅714
-0.19%
$ 661,080 $ 56,701
Oct 16, 1 PM $ 0.0₅718
-1.72%
$ 668,497 $ 56,884
Oct 16, 12 PM $ 0.0₅731
+1.65%
$ 676,365 $ 57,075
Oct 16, 10 AM $ 0.0₅715
+0.55%
$ 661,920 $ 55,026
Oct 16, 9 AM $ 0.0₅707
+0.25%
$ 655,032 $ 52,976
Oct 16, 1 AM $ 0.0₅714
+0.56%
$ 661,290 $ 53,396
Oct 16, 12 AM $ 0.0₅71
-0.94%
$ 657,522 $ 52,714
Oct 15, 11 PM $ 0.0₅713
+0.00%
$ 659,689 $ 49,334
Oct 15, 5 PM $ 0.0₅709
-0.20%
$ 656,730 $ 49,203
Oct 15, 4 PM $ 0.0₅719
+0.63%
$ 664,045 $ 47,430
Oct 15, 1 PM $ 0.0₅726
-1.54%
$ 672,599 $ 48,218
Oct 15, 9 AM $ 0.0₅763
+0.00%
$ 706,142 $ 48,429
Oct 15, 8 AM $ 0.0₅753
+0.67%
$ 697,032 $ 48,389
Oct 15, 7 AM $ 0.0₅743
+0.00%
$ 688,383 $ 47,946
Oct 15, 6 AM $ 0.0₅745
+4.21%
$ 689,711 $ 46,478
Oct 14, 7 PM $ 0.0₅748
+0.00%
$ 692,834 $ 44,903
Oct 14, 5 PM $ 0.0₅748
+0.00%
$ 692,784 $ 44,873
Oct 14, 4 PM $ 0.0₅746
+0.78%
$ 691,047 $ 44,864
Oct 14, 3 PM $ 0.0₅734
+2.32%
$ 679,353 $ 43,185
Oct 14, 2 PM $ 0.0₅716
+0.43%
$ 663,383 $ 42,386
Oct 14, 1 PM $ 0.0₅708
-0.79%
$ 655,892 $ 42,373
Oct 14, 12 PM $ 0.0₅721
-0.43%
$ 667,560 $ 42,328
Oct 14, 11 AM $ 0.0₅73
+1.11%
$ 676,202 $ 42,140
Oct 14, 10 AM $ 0.0₅724
+0.06%
$ 670,235 $ 42,254
Oct 14, 9 AM $ 0.0₅723
+0.00%
$ 669,776 $ 41,263
Oct 14, 8 AM $ 0.0₅725
-0.73%
$ 671,680 $ 41,256
Oct 14, 7 AM $ 0.0₅728
+0.00%
$ 674,030 $ 41,012
Oct 14, 6 AM $ 0.0₅721
-4.04%
$ 667,212 $ 41,007
Oct 13, 1 PM $ 0.0₅761
+0.52%
$ 704,167 $ 41,025
Oct 13, 12 PM $ 0.0₅761
+1.93%
$ 704,741 $ 39,470
Oct 13, 11 AM $ 0.0₅747
-2.72%
$ 691,336 $ 39,351
Oct 13, 10 AM $ 0.0₅761
+0.19%
$ 704,468 $ 39,229
Oct 13, 8 AM $ 0.0₅762
-0.63%
$ 705,179 $ 39,237
Oct 13, 7 AM $ 0.0₅766
+0.11%
$ 709,533 $ 39,035
Oct 13, 6 AM $ 0.0₅753
+0.00%
$ 697,511 $ 37,920
Oct 13, 5 AM $ 0.0₅753
+0.79%
$ 696,775 $ 37,852
Oct 13, 3 AM $ 0.0₅754
+0.04%
$ 691,495 $ 37,439
Oct 13, 2 AM $ 0.0₅747
+0.46%
$ 691,495 $ 37,173
Oct 13, 1 AM $ 0.0₅741
-0.45%
$ 685,782 $ 36,464
Oct 13, 12 AM $ 0.0₅742
-0.86%
$ 687,119 $ 36,727
Oct 12, 11 PM $ 0.0₅748
+0.16%
$ 692,400 $ 36,587
Oct 12, 10 PM $ 0.0₅747
-1.30%
$ 691,273 $ 36,806
Oct 12, 9 PM $ 0.0₅752
-2.28%
$ 696,020 $ 36,673
Oct 12, 8 PM $ 0.0₅766
+0.35%
$ 709,473 $ 37,099
Oct 12, 7 PM $ 0.0₅763
+2.68%
$ 706,552 $ 36,883
Oct 12, 6 PM $ 0.0₅743
-0.23%
$ 688,145 $ 34,488
Oct 12, 4 PM $ 0.0₅733
+1.28%
$ 678,532 $ 33,811
Oct 12, 3 PM $ 0.0₅721
+2.37%
$ 667,667 $ 32,636
Oct 12, 2 PM $ 0.0₅705
+4.28%
$ 652,792 $ 30,499