Pepe Historical Data

PEPE Page 38
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.0₅676
-0.21%
$ 625,453 $ 30,706
Oct 12, 12 PM $ 0.0₅683
+1.14%
$ 632,325 $ 29,016
Oct 12, 10 AM $ 0.0₅673
-0.33%
$ 623,106 $ 29,022
Oct 12, 9 AM $ 0.0₅671
-1.17%
$ 621,639 $ 28,867
Oct 12, 8 AM $ 0.0₅677
+0.00%
$ 626,729 $ 28,888
Oct 12, 7 AM $ 0.0₅675
-0.37%
$ 624,943 $ 29,045
Oct 12, 6 AM $ 0.0₅675
+0.39%
$ 624,879 $ 28,883
Oct 12, 5 AM $ 0.0₅674
-0.20%
$ 623,839 $ 28,480
Oct 12, 4 AM $ 0.0₅675
+0.76%
$ 623,421 $ 28,253
Oct 12, 3 AM $ 0.0₅658
+0.02%
$ 607,576 $ 27,723
Oct 12, 2 AM $ 0.0₅659
-0.63%
$ 608,713 $ 27,931
Oct 12, 1 AM $ 0.0₅662
+0.12%
$ 611,472 $ 27,865
Oct 12, 12 AM $ 0.0₅661
-2.24%
$ 610,173 $ 27,819
Oct 11, 11 PM $ 0.0₅676
-1.36%
$ 624,152 $ 27,857
Oct 11, 10 PM $ 0.0₅669
+0.59%
$ 617,616 $ 27,116
Oct 11, 9 PM $ 0.0₅666
-0.21%
$ 614,552 $ 26,933
Oct 11, 8 PM $ 0.0₅667
-1.69%
$ 615,977 $ 26,830
Oct 11, 7 PM $ 0.0₅68
-2.32%
$ 628,272 $ 27,191
Oct 11, 6 PM $ 0.0₅697
-0.85%
$ 643,781 $ 27,521
Oct 11, 5 PM $ 0.0₅705
+0.27%
$ 650,848 $ 27,242
Oct 11, 4 PM $ 0.0₅707
+0.12%
$ 652,403 $ 27,304
Oct 11, 3 PM $ 0.0₅706
+0.53%
$ 651,609 $ 26,631
Oct 11, 2 PM $ 0.0₅705
+0.24%
$ 651,338 $ 26,740
Oct 11, 1 PM $ 0.0₅703
-4.20%
$ 649,270 $ 26,317
Oct 11, 12 PM $ 0.0₅717
-0.34%
$ 662,413 $ 26,382
Oct 10, 3 PM $ 0.0₅885
-4.63%
$ 817,106 $ 15,150
Oct 10, 2 PM $ 0.0₅927
-0.65%
$ 855,701 $ 15,120
Oct 10, 1 PM $ 0.0₅936
+0.00%
$ 863,722 $ 14,977
Oct 10, 11 AM $ 0.0₅925
+0.00%
$ 854,262 $ 14,882
Oct 10, 10 AM $ 0.0₅925
-0.39%
$ 854,259 $ 14,882
Oct 10, 7 AM $ 0.0₅924
+0.00%
$ 856,367 $ 14,939
Oct 10, 4 AM $ 0.0₅928
-0.34%
$ 856,367 $ 14,960
Oct 10, 3 AM $ 0.0₅932
+0.84%
$ 860,087 $ 14,734
Oct 10, 2 AM $ 0.0₅928
+0.00%
$ 856,743 $ 13,994
Oct 10, 1 AM $ 0.0₅928
-0.14%
$ 856,301 $ 13,993
Oct 10, 12 AM $ 0.0₅93
+0.28%
$ 858,103 $ 13,960
Oct 9, 11 PM $ 0.0₅927
+0.89%
$ 855,930 $ 13,519
Oct 9, 9 PM $ 0.0₅911
+0.00%
$ 823,759 $ 13,316
Oct 9, 8 PM $ 0.0₅91
-0.08%
$ 822,791 $ 13,307
Oct 9, 6 PM $ 0.0₅91
+0.10%
$ 822,455 $ 13,114
Oct 9, 4 PM $ 0.0₅903
-0.19%
$ 816,878 $ 13,001
Oct 9, 11 AM $ 0.0₅914
+0.21%
$ 826,767 $ 12,863
Oct 9, 10 AM $ 0.0₅911
-0.49%
$ 823,841 $ 12,829
Oct 9, 9 AM $ 0.0₅914
+0.36%
$ 826,544 $ 12,502
Oct 9, 8 AM $ 0.0₅912
+0.00%
$ 824,276 $ 12,700
Oct 9, 6 AM $ 0.0₅928
-0.78%
$ 838,719 $ 12,272
Oct 9, 5 AM $ 0.0₅936
+0.10%
$ 846,083 $ 12,274
Oct 9, 4 AM $ 0.0₅934
+0.17%
$ 844,168 $ 12,152
Oct 9, 3 AM $ 0.0₅93
-0.97%
$ 840,592 $ 11,682
Oct 9, 2 AM $ 0.0₅94
-0.93%
$ 849,683 $ 11,599