Pepe Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0₅337
-1.77%
$ 292,487 $ 741
Mar 13, 6 PM $ 0.0₅344
-0.55%
$ 299,060 $ 727
Mar 13, 5 PM $ 0.0₅349
-0.30%
$ 302,875 $ 730
Mar 13, 3 PM $ 0.0₅354
+1.27%
$ 307,242 $ 734
Mar 13, 2 PM $ 0.0₅349
+0.00%
$ 303,261 $ 533
Mar 13, 1 PM $ 0.0₅342
+0.00%
$ 297,398 $ 532
Mar 13, 12 AM $ 0.0₅334
+0.00%
$ 290,116 $ 518
Mar 12, 9 PM $ 0.0₅332
+0.00%
$ 288,501 $ 517
Mar 12, 4 PM $ 0.0₅333
+0.00%
$ 288,972 $ 508
Mar 12, 3 PM $ 0.0₅329
+0.00%
$ 285,639 $ 508
Mar 12, 2 PM $ 0.0₅329
-1.52%
$ 285,987 $ 512
Mar 12, 10 AM $ 0.0₅329
+0.00%
$ 285,810 $ 474
Mar 12, 8 AM $ 0.0₅326
+0.00%
$ 283,337 $ 496
Mar 12, 3 AM $ 0.0₅326
+2.19%
$ 283,663 $ 481
Mar 12, 2 AM $ 0.0₅308
-6.87%
$ 267,722 $ 22
Mar 12, 1 AM $ 0.0₅296
+0.00%
$ 257,219 $ 24
Mar 11, 6 PM $ 0.0₅299
+0.00%
$ 259,751 $ 22
Mar 11, 5 PM $ 0.0₅298
-2.10%
$ 259,301 $ 8
Mar 11, 4 PM $ 0.0₅309
-0.35%
$ 268,346 $ 8
Mar 11, 9 AM $ 0.0₅308
+0.00%
$ 267,743 $ 4
Mar 11, 8 AM $ 0.0₅307
+0.00%
$ 266,435 $ 397
Mar 11, 4 AM $ 0.0₅306
+0.00%
$ -- $ 397
Mar 11, 3 AM $ 0.0₅306
-0.87%
$ 265,932 $ 397
Mar 11, 2 AM $ 0.0₅319
+0.00%
$ 277,026 $ 410
Mar 10, 11 PM $ 0.0₅32
+0.00%
$ 278,216 $ 401
Mar 10, 10 PM $ 0.0₅319
-0.02%
$ 276,890 $ 394
Mar 10, 9 PM $ 0.0₅332
+0.51%
$ 288,594 $ 392
Mar 10, 6 PM $ 0.0₅334
-2.77%
$ 290,287 $ 372
Mar 10, 5 PM $ 0.0₅344
-1.69%
$ 298,534 $ 84
Mar 10, 4 PM $ 0.0₅347
+0.53%
$ 301,750 $ 80
Mar 10, 1 PM $ 0.0₅34
+0.61%
$ 295,899 $ 72
Mar 10, 11 AM $ 0.0₅339
+0.68%
$ 295,022 $ 69
Mar 10, 9 AM $ 0.0₅338
+1.01%
$ 293,369 $ 7
Mar 10, 3 AM $ 0.0₅331
+0.55%
$ 288,072 $ 77
Mar 10, 2 AM $ 0.0₅328
+3.67%
$ 284,646 $ 342
Mar 9, 7 PM $ 0.0₅334
+1.18%
$ 290,583 $ 289
Mar 9, 5 PM $ 0.0₅322
-3.75%
$ 279,686 $ 181
Mar 9, 4 PM $ 0.0₅34
-3.80%
$ 295,568 $ 45
Mar 8, 10 PM $ 0.0₅327
-0.04%
$ 284,326 $ 149
Mar 8, 1 PM $ 0.0₅328
-0.52%
$ 285,150 $ 18
Mar 8, 7 AM $ 0.0₅328
+0.00%
$ 285,184 $ 144
Mar 8, 2 AM $ 0.0₅331
-1.54%
$ 287,804 $ 176
Mar 8, 1 AM $ 0.0₅337
+0.00%
$ 292,848 $ 148
Mar 7, 10 PM $ 0.0₅326
-0.07%
$ 283,458 $ 103
Mar 7, 6 PM $ 0.0₅331
+0.00%
$ 287,904 $ 99
Mar 7, 5 PM $ 0.0₅332
+0.83%
$ 288,133 $ 97
Mar 7, 5 AM $ 0.0₅322
+0.00%
$ 280,091 $ 15
Mar 6, 9 PM $ 0.0₅326
+0.07%
$ 283,273 $ 11
Mar 6, 4 PM $ 0.0₅325
+0.18%
$ 282,446 $ 8
Mar 6, 3 PM $ 0.0₅324
-0.24%
$ 281,944 $ 3