Pepe Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.0₅28
-0.81%
$ 243,590 $ 28
Jul 16, 7 AM $ 0.0₅284
+0.00%
$ 247,091 $ 27
Jul 16, 3 AM $ 0.0₅286
+0.27%
$ 248,143 $ 4
Jul 16, 1 AM $ 0.0₅294
+0.00%
$ 255,663 $ 83
Jul 16, 12 AM $ 0.0₅294
+0.00%
$ 255,268 $ 82
Jul 15, 1 PM $ 0.0₅295
+0.00%
$ 256,619 $ 94
Jul 15, 12 PM $ 0.0₅291
+0.00%
$ 253,219 $ 9
Jul 15, 8 AM $ 0.0₅286
+0.00%
$ 248,332 $ 88
Jul 15, 5 AM $ 0.0₅287
+0.00%
$ 249,839 $ 252
Jul 15, 1 AM $ 0.0₅287
+0.00%
$ 249,148 $ 265
Jul 15, 12 AM $ 0.0₅287
-5.39%
$ 249,354 $ 222
Jul 14, 10 PM $ 0.0₅288
-0.05%
$ 249,950 $ 182
Jul 14, 8 PM $ 0.0₅288
+0.00%
$ 250,272 $ 182
Jul 14, 7 PM $ 0.0₅288
-0.09%
$ 250,495 $ 178
Jul 14, 1 PM $ 0.0₅29
+1.56%
$ 251,659 $ 241
Jul 14, 12 PM $ 0.0₅285
+1.61%
$ 247,706 $ 237
Jul 14, 11 AM $ 0.0₅279
+0.00%
$ 242,048 $ 416
Jul 14, 7 AM $ 0.0₅278
+0.00%
$ 241,359 $ 392
Jul 14, 5 AM $ 0.0₅28
+0.00%
$ 242,901 $ 253
Jul 14, 1 AM $ 0.0₅256
+0.00%
$ 222,138 $ 37
Jul 13, 6 PM $ 0.0₅254
+0.00%
$ 221,105 $ 246
Jul 13, 5 PM $ 0.0₅252
+0.00%
$ 219,076 $ 246
Jul 13, 4 PM $ 0.0₅254
-10.05%
$ 220,994 $ 242
Jul 13, 1 PM $ 0.0₅283
+0.00%
$ 245,886 $ 33
Jul 13, 11 AM $ 0.0₅286
+0.00%
$ 248,223 $ 13
Jul 13, 9 AM $ 0.0₅249
+0.10%
$ 216,710 $ 16
Jul 13, 5 AM $ 0.0₅285
+0.00%
$ 247,808 $ 13
Jul 13, 3 AM $ 0.0₅287
+0.00%
$ 249,053 $ 11
Jul 13, 12 AM $ 0.0₅288
-0.54%
$ 250,267 $ 12
Jul 12, 9 PM $ 0.0₅288
+0.49%
$ 250,563 $ 10
Jul 12, 5 PM $ 0.0₅288
+0.00%
$ 250,133 $ 17
Jul 12, 12 PM $ 0.0₅287
-0.01%
$ 249,262 $ 14
Jul 12, 4 AM $ 0.0₅284
+0.00%
$ 246,779 $ 13
Jul 12, 1 AM $ 0.0₅282
+0.00%
$ 245,365 $ 26
Jul 11, 11 PM $ 0.0₅281
+0.00%
$ 244,438 $ 76
Jul 11, 9 PM $ 0.0₅286
+0.03%
$ 248,891 $ 228
Jul 11, 7 PM $ 0.0₅285
-0.20%
$ 247,465 $ 232
Jul 11, 4 PM $ 0.0₅283
-0.01%
$ 246,041 $ 702
Jul 11, 2 PM $ 0.0₅283
+0.00%
$ 245,661 $ 587
Jul 11, 1 PM $ 0.0₅282
+0.00%
$ 245,412 $ 585
Jul 11, 11 AM $ 0.0₅282
+0.00%
$ 244,859 $ 584
Jul 11, 10 AM $ 0.0₅281
+0.00%
$ 244,325 $ 890
Jul 11, 3 AM $ 0.0₅281
+0.12%
$ 244,046 $ 1,008
Jul 11, 12 AM $ 0.0₅28
-1.49%
$ 243,740 $ 1,009
Jul 10, 11 PM $ 0.0₅285
+0.00%
$ 247,699 $ 961
Jul 10, 10 PM $ 0.0₅285
+0.00%
$ 247,702 $ 961
Jul 10, 9 PM $ 0.0₅285
-7.52%
$ 247,529 $ 825
Jul 10, 7 PM $ 0.0₅273
-3.40%
$ 237,559 $ 773
Jul 10, 6 PM $ 0.0₅276
-4.09%
$ 240,223 $ 714
Jul 10, 3 PM $ 0.0₅252
+0.00%
$ 219,335 $ 26