Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepe Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2026 $0.0₅666
-3.10%
$578,969 $58
Jan 5, 2026 $0.0₅691
-2.04%
$600,294 $1,500
Jan 4, 2026 $0.0₅689
+10.05%
$599,022 $32
Jan 3, 2026 $0.0₅6
-3.42%
$521,148 $24
Jan 2, 2026 $0.0₅6
+23.16%
$521,729 $25,573
Jan 1, 2026 $0.0₅488
+24.16%
$444,860 $12,374
Dec 31, 2025 $0.0₅395
-3.82%
$360,214 $9,000
Dec 30, 2025 $0.0₅413
+3.14%
$374,182 $8,806
Dec 29, 2025 $0.0₅399
-3.28%
$365,444 $719
Dec 28, 2025 $0.0₅411
+0.09%
$374,999 $8,419
Dec 27, 2025 $0.0₅413
+3.22%
$376,435 $8,180
Dec 26, 2025 $0.0₅398
+2.69%
$362,830 $7,312
Dec 25, 2025 $0.0₅39
-0.56%
$354,020 $7,034
Dec 24, 2025 $0.0₅393
+0.41%
$359,008 $6,987
Dec 23, 2025 $0.0₅392
-1.77%
$356,817 $6,624
Dec 22, 2025 $0.0₅398
-2.96%
$363,612 $6,765
Dec 21, 2025 $0.0₅407
+0.05%
$375,643 $3,502
Dec 20, 2025 $0.0₅399
-2.32%
$371,343 $2,394
Dec 19, 2025 $0.0₅412
+8.12%
$374,804 $2,114
Dec 18, 2025 $0.0₅381
-1.97%
$347,568 $8,891
Dec 17, 2025 $0.0₅388
-5.91%
$354,157 $8,889
Dec 16, 2025 $0.0₅408
+4.66%
$375,008 $8,270
Dec 15, 2025 $0.0₅398
-5.17%
$362,697 $8,254
Dec 14, 2025 $0.0₅418
-3.98%
$381,021 $8,053
Dec 13, 2025 $0.0₅435
+0.74%
$396,074 $8,206
Dec 12, 2025 $0.0₅433
-3.61%
$395,017 $7,958
Dec 11, 2025 $0.0₅452
-3.15%
$412,601 $7,772
Dec 10, 2025 $0.0₅47
-5.19%
$428,824 $7,001
Dec 9, 2025 $0.0₅498
+6.58%
$488,804 $5,251
Dec 8, 2025 $0.0₅471
+3.31%
$462,365 $4,654
Dec 7, 2025 $0.0₅436
-0.74%
$428,149 $3,509
Dec 6, 2025 $0.0₅444
+0.21%
$435,767 $2,766
Dec 5, 2025 $0.0₅44
-8.45%
$431,867 $493
Dec 4, 2025 $0.0₅478
-1.28%
$468,975 $56
Dec 3, 2025 $0.0₅483
+6.10%
$474,367 $4,098
Dec 2, 2025 $0.0₅455
+10.28%
$447,085 $2,740
Dec 1, 2025 $0.0₅412
-9.86%
$404,201 $1,492
Nov 30, 2025 $0.0₅462
+0.76%
$449,197 $1,344
Nov 29, 2025 $0.0₅461
+1.37%
$-- $1,271
Nov 28, 2025 $0.0₅464
-0.91%
$455,472 $1,060
Nov 27, 2025 $0.0₅472
+1.78%
$463,127 $386
Nov 26, 2025 $0.0₅467
+0.40%
$458,348 $227
Nov 25, 2025 $0.0₅447
-0.76%
$456,576 $3
Nov 24, 2025 $0.0₅451
+8.64%
$440,228 $5,920
Nov 23, 2025 $0.0₅42
+3.35%
$412,107 $4,510
Nov 22, 2025 $0.0₅405
-1.39%
$397,175 $3,919
Nov 21, 2025 $0.0₅398
-11.14%
$379,688 $2,497
Nov 20, 2025 $0.0₅45
-4.36%
$429,172 $1,477
Nov 19, 2025 $0.0₅448
-3.66%
$425,801 $237
Nov 18, 2025 $0.0₅482
+3.98%
$458,450 $9,351