Pepe Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.0₅219
+0.27%
$ 190,303 $ 1
Jul 10, 5 AM $ 0.0₅262
+0.00%
$ 227,914 $ 1
Jul 9, 7 PM $ 0.0₅259
+0.00%
$ 225,323 $ 2
Jul 9, 12 PM $ 0.0₅258
+0.00%
$ 224,142 $ 3
Jul 9, 9 AM $ 0.0₅26
+0.00%
$ 225,519 $ 1
Jul 8, 8 PM $ 0.0₅258
+0.00%
$ 224,024 $ 4
Jul 8, 6 PM $ 0.0₅258
+0.12%
$ 224,087 $ 4
Jul 8, 4 PM $ 0.0₅258
-0.18%
$ 224,125 $ 3
Jul 8, 2 PM $ 0.0₅258
-0.15%
$ 224,076 $ 3
Jul 8, 1 PM $ 0.0₅259
+0.00%
$ 225,489 $ 1
Jul 8, 9 AM $ 0.0₅26
+0.00%
$ 225,644 $ 1
Jul 8, 8 AM $ 0.0₅257
+0.00%
$ 223,617 $ 1
Jul 8, 5 AM $ 0.0₅262
+0.47%
$ 227,766 $ 0
Jul 7, 10 AM $ 0.0₅263
+0.00%
$ 228,573 $ 0
Jul 6, 7 PM $ 0.0₅265
+0.00%
$ 230,195 $ 26
Jul 6, 4 PM $ 0.0₅266
+0.00%
$ 230,935 $ 24
Jul 6, 3 PM $ 0.0₅263
+0.00%
$ 228,938 $ 23
Jul 6, 12 PM $ 0.0₅26
+0.15%
$ 225,720 $ 25
Jul 6, 2 AM $ 0.0₅266
-0.16%
$ 231,411 $ 41
Jul 6, 1 AM $ 0.0₅267
+0.00%
$ 231,754 $ 40
Jul 5, 9 PM $ 0.0₅262
+0.00%
$ 227,981 $ 39
Jul 5, 8 PM $ 0.0₅263
+0.00%
$ 228,798 $ 37
Jul 5, 7 PM $ 0.0₅262
+0.00%
$ 227,493 $ 27
Jul 5, 7 AM $ 0.0₅267
-0.62%
$ 232,051 $ 27
Jul 5, 6 AM $ 0.0₅266
+0.00%
$ 231,322 $ 25
Jul 5, 5 AM $ 0.0₅266
+0.00%
$ 231,284 $ 1
Jul 5, 3 AM $ 0.0₅274
+0.00%
$ 237,940 $ 0
Jul 3, 7 PM $ 0.0₅24
+0.00%
$ 208,545 $ 1
Jul 3, 4 AM $ 0.0₅238
+0.00%
$ 207,230 $ 9
Jul 3, 3 AM $ 0.0₅238
+0.00%
$ 207,217 $ 9
Jul 2, 7 PM $ 0.0₅238
+0.00%
$ 207,248 $ 23
Jul 2, 5 PM $ 0.0₅239
+0.71%
$ 207,633 $ 22
Jul 2, 1 PM $ 0.0₅239
+2.44%
$ 207,524 $ 13
Jul 2, 3 AM $ 0.0₅225
+0.00%
$ 195,581 $ 22
Jul 1, 2 PM $ 0.0₅224
+0.00%
$ 195,026 $ 11
Jul 1, 12 PM $ 0.0₅224
+0.00%
$ 195,005 $ 9
Jul 1, 8 AM $ 0.0₅224
+0.00%
$ 194,694 $ 9
Jul 1, 4 AM $ 0.0₅226
-1.99%
$ 196,743 $ 0
Jun 29, 11 PM $ 0.0₅232
-4.20%
$ 201,870 $ 6
Jun 29, 5 PM $ 0.0₅241
+0.00%
$ 209,718 $ 7
Jun 29, 12 PM $ 0.0₅236
-0.92%
$ 204,977 $ 2
Jun 29, 5 AM $ 0.0₅239
+0.00%
$ 207,483 $ 167
Jun 28, 2 PM $ 0.0₅239
+0.00%
$ 207,422 $ 31
Jun 28, 6 AM $ 0.0₅235
+0.53%
$ 203,991 $ 38
Jun 27, 4 PM $ 0.0₅238
-2.84%
$ 207,177 $ 56
Jun 27, 7 AM $ 0.0₅235
-0.01%
$ 204,402 $ 29
Jun 27, 6 AM $ 0.0₅239
+0.00%
$ 207,313 $ 23
Jun 27, 5 AM $ 0.0₅239
+0.70%
$ 207,588 $ 22
Jun 27, 2 AM $ 0.0₅236
+0.04%
$ 205,279 $ 10
Jun 26, 7 AM $ 0.0₅239
+0.00%
$ 208,023 $ 55