Pepe Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0₅328
-0.40%
$ 284,671 $ 2
Mar 5, 9 PM $ 0.0₅338
+0.00%
$ 293,513 $ 30
Mar 5, 8 PM $ 0.0₅337
+0.00%
$ 292,840 $ 9
Mar 5, 3 PM $ 0.0₅349
+0.14%
$ 303,589 $ 4
Mar 5, 10 AM $ 0.0₅357
+0.84%
$ 310,641 $ 3
Mar 5, 8 AM $ 0.0₅352
+0.00%
$ 305,770 $ 2
Mar 4, 8 PM $ 0.0₅364
+0.00%
$ 316,528 $ 200
Mar 4, 6 PM $ 0.0₅376
+0.50%
$ 326,544 $ 112
Mar 4, 5 PM $ 0.0₅372
+1.05%
$ 323,009 $ 51
Mar 4, 4 PM $ 0.0₅368
+0.00%
$ -- $ 45
Mar 4, 1 PM $ 0.0₅357
+0.00%
$ 310,420 $ 5
Mar 4, 8 AM $ 0.0₅355
+0.00%
$ 308,803 $ 1
Mar 3, 7 PM $ 0.0₅346
+0.00%
$ 300,747 $ 91
Mar 3, 3 PM $ 0.0₅341
+0.53%
$ 296,249 $ 89
Mar 3, 9 AM $ 0.0₅343
+0.00%
$ 297,662 $ 85
Mar 3, 8 AM $ 0.0₅348
-0.77%
$ 302,072 $ 84
Mar 3, 7 AM $ 0.0₅351
+0.19%
$ 305,363 $ 43
Mar 3, 3 AM $ 0.0₅352
+0.00%
$ 305,981 $ 539
Mar 3, 2 AM $ 0.0₅352
+0.00%
$ 305,759 $ 544
Mar 3, 12 AM $ 0.0₅355
+0.17%
$ 308,541 $ 541
Mar 2, 11 PM $ 0.0₅354
-1.50%
$ 307,421 $ 542
Mar 2, 10 PM $ 0.0₅359
+0.62%
$ 311,950 $ 542
Mar 2, 9 PM $ 0.0₅359
+0.00%
$ 312,363 $ 543
Mar 2, 8 PM $ 0.0₅359
+0.03%
$ 312,346 $ 519
Mar 2, 6 PM $ 0.0₅358
+0.00%
$ 311,426 $ 492
Mar 2, 5 PM $ 0.0₅362
-0.57%
$ 314,306 $ 461
Mar 2, 4 PM $ 0.0₅364
-0.23%
$ 316,256 $ 384
Mar 2, 3 PM $ 0.0₅365
+3.45%
$ 317,499 $ 300
Mar 2, 2 PM $ 0.0₅353
+2.95%
$ 307,023 $ 234
Mar 2, 1 PM $ 0.0₅343
+0.04%
$ 298,172 $ 128
Mar 2, 11 AM $ 0.0₅344
-0.49%
$ 298,914 $ 92
Mar 2, 10 AM $ 0.0₅345
-0.11%
$ 300,208 $ 70
Mar 2, 9 AM $ 0.0₅345
+0.00%
$ 299,733 $ 13
Mar 2, 5 AM $ 0.0₅347
-0.03%
$ 301,231 $ 141
Mar 2, 4 AM $ 0.0₅347
-0.46%
$ 301,313 $ 130
Mar 2, 3 AM $ 0.0₅347
-0.24%
$ 301,327 $ 70
Mar 2, 1 AM $ 0.0₅346
+0.00%
$ 301,014 $ 724
Mar 2, 12 AM $ 0.0₅345
+0.01%
$ 300,027 $ 666
Mar 1, 9 PM $ 0.0₅339
+0.68%
$ 294,640 $ 605
Mar 1, 5 PM $ 0.0₅35
+0.09%
$ 304,429 $ 498
Mar 1, 4 PM $ 0.0₅359
+0.00%
$ 311,564 $ 503
Mar 1, 12 PM $ 0.0₅355
+0.00%
$ 308,300 $ 296
Mar 1, 8 AM $ 0.0₅359
+0.00%
$ 312,239 $ 204
Mar 1, 4 AM $ 0.0₅368
+0.00%
$ 319,928 $ 207
Mar 1, 3 AM $ 0.0₅377
+0.00%
$ 327,962 $ 364
Feb 28, 3 PM $ 0.0₅354
+0.00%
$ 308,002 $ 286
Feb 28, 2 PM $ 0.0₅35
+0.00%
$ 303,945 $ 279
Feb 28, 11 AM $ 0.0₅349
+0.00%
$ 303,317 $ 257
Feb 28, 10 AM $ 0.0₅346
-0.44%
$ 300,437 $ 246
Feb 25, 11 PM $ 0.0₅414
-2.81%
$ 359,463 $ 157