Pepe Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.0₅239
+0.00%
$ 208,023 $ 55
Jun 25, 11 PM $ 0.0₅24
+0.00%
$ 208,911 $ 58
Jun 25, 10 PM $ 0.0₅24
+0.00%
$ 208,680 $ 57
Jun 25, 8 PM $ 0.0₅238
+0.00%
$ 207,241 $ 57
Jun 25, 3 PM $ 0.0₅239
+0.00%
$ 207,327 $ 92
Jun 25, 1 PM $ 0.0₅242
+0.00%
$ 210,635 $ 389
Jun 25, 12 PM $ 0.0₅248
+0.00%
$ 215,168 $ 369
Jun 25, 8 AM $ 0.0₅258
+0.00%
$ 224,626 $ 369
Jun 25, 5 AM $ 0.0₅251
+0.00%
$ 218,102 $ 371
Jun 25, 4 AM $ 0.0₅254
+0.00%
$ 220,691 $ 1,028
Jun 25, 3 AM $ 0.0₅254
-0.08%
$ 220,698 $ 1,028
Jun 25, 12 AM $ 0.0₅253
+0.00%
$ 219,533 $ 1,043
Jun 24, 8 PM $ 0.0₅246
+0.00%
$ 214,066 $ 1,054
Jun 24, 6 PM $ 0.0₅249
+3.01%
$ 216,575 $ 1,392
Jun 24, 5 PM $ 0.0₅245
+0.00%
$ 213,258 $ 1,360
Jun 24, 4 PM $ 0.0₅245
+0.00%
$ 213,145 $ 1,414
Jun 24, 2 PM $ 0.0₅247
+0.00%
$ 214,470 $ 421
Jun 24, 1 PM $ 0.0₅246
-0.53%
$ 213,848 $ 1,761
Jun 24, 3 AM $ 0.0₅246
+0.44%
$ 214,004 $ 1,820
Jun 24, 12 AM $ 0.0₅273
-5.17%
$ 237,189 $ 758
Jun 23, 11 PM $ 0.0₅271
+0.00%
$ 235,136 $ 828
Jun 23, 10 PM $ 0.0₅27
-0.17%
$ 235,024 $ 828
Jun 23, 5 PM $ 0.0₅269
-2.80%
$ 234,151 $ 846
Jun 23, 4 PM $ 0.0₅285
-5.21%
$ 247,888 $ 44
Jun 23, 3 PM $ 0.0₅278
-3.19%
$ 241,169 $ 42
Jun 23, 2 PM $ 0.0₅255
+0.00%
$ 221,829 $ 34
Jun 23, 12 PM $ 0.0₅258
+0.08%
$ 224,175 $ 30
Jun 23, 8 AM $ 0.0₅26
+0.00%
$ 226,126 $ 431
Jun 23, 7 AM $ 0.0₅264
+0.00%
$ 229,330 $ 440
Jun 23, 6 AM $ 0.0₅267
+0.00%
$ 231,795 $ 437
Jun 23, 2 AM $ 0.0₅27
-4.18%
$ 234,450 $ 433
Jun 23, 12 AM $ 0.0₅282
+0.00%
$ 244,843 $ 419
Jun 22, 10 AM $ 0.0₅285
-7.19%
$ 247,694 $ 31
Jun 22, 12 AM $ 0.0₅274
-0.03%
$ 237,708 $ 1
Jun 21, 3 PM $ 0.0₅276
+0.40%
$ 239,470 $ 4
Jun 21, 11 AM $ 0.0₅276
+0.00%
$ 239,869 $ 1
Jun 19, 5 PM $ 0.0₅273
+0.00%
$ 237,497 $ 14
Jun 19, 2 PM $ 0.0₅271
+0.00%
$ 235,847 $ 13
Jun 18, 3 PM $ 0.0₅277
-2.21%
$ 240,684 $ 274
Jun 18, 2 PM $ 0.0₅287
+0.00%
$ 249,634 $ 268
Jun 18, 12 PM $ 0.0₅288
+0.00%
$ 250,340 $ 202
Jun 18, 6 AM $ 0.0₅274
-1.09%
$ 238,538 $ 42
Jun 18, 5 AM $ 0.0₅264
-0.21%
$ 229,481 $ 39
Jun 18, 4 AM $ 0.0₅266
+0.00%
$ 231,163 $ 38
Jun 18, 2 AM $ 0.0₅267
+0.00%
$ 232,082 $ 43
Jun 18, 1 AM $ 0.0₅267
+0.09%
$ 232,081 $ 25
Jun 17, 12 PM $ 0.0₅282
+0.00%
$ 245,056 $ 33
Jun 17, 11 AM $ 0.0₅282
-0.49%
$ 245,353 $ 34
Jun 17, 9 AM $ 0.0₅285
+0.09%
$ 247,754 $ 31
Jun 17, 8 AM $ 0.0₅286
-0.42%
$ 248,156 $ 28