Pepe Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0₅447
-0.47%
$ 388,818 $ 3
Feb 16, 10 AM $ 0.0₅45
+0.06%
$ 390,951 $ 3
Feb 15, 11 PM $ 0.0₅437
+0.00%
$ 379,547 $ 437
Feb 15, 10 PM $ 0.0₅437
-0.30%
$ 379,508 $ 435
Feb 15, 9 PM $ 0.0₅438
-0.91%
$ 380,546 $ 432
Feb 15, 8 PM $ 0.0₅442
-0.42%
$ 384,463 $ 371
Feb 15, 7 PM $ 0.0₅442
-0.74%
$ 384,317 $ 363
Feb 15, 6 PM $ 0.0₅447
-1.22%
$ 388,125 $ 349
Feb 15, 5 PM $ 0.0₅452
-2.72%
$ 392,501 $ 375
Feb 15, 2 PM $ 0.0₅463
+1.43%
$ 402,715 $ 327
Feb 15, 1 PM $ 0.0₅456
-0.92%
$ 396,173 $ 246
Feb 15, 12 PM $ 0.0₅468
-1.61%
$ 406,634 $ 232
Feb 15, 10 AM $ 0.0₅47
+0.11%
$ 408,288 $ 126
Feb 15, 8 AM $ 0.0₅48
-2.33%
$ 417,223 $ 3,051
Feb 15, 7 AM $ 0.0₅492
+1.09%
$ 427,393 $ 1,325
Feb 15, 6 AM $ 0.0₅477
-2.00%
$ 414,232 $ 1,036
Feb 15, 5 AM $ 0.0₅487
-1.23%
$ 423,469 $ 925
Feb 15, 4 AM $ 0.0₅494
+0.82%
$ 428,953 $ 890
Feb 15, 3 AM $ 0.0₅491
+0.86%
$ 427,087 $ 853
Feb 15, 1 AM $ 0.0₅483
+1.11%
$ 419,459 $ 2,399
Feb 15, 12 AM $ 0.0₅478
-1.05%
$ 415,823 $ 2,232
Feb 14, 11 PM $ 0.0₅482
-1.57%
$ 419,210 $ 2,151
Feb 14, 10 PM $ 0.0₅489
+2.04%
$ 425,161 $ 1,974
Feb 14, 9 PM $ 0.0₅48
+1.30%
$ 416,746 $ 1,817
Feb 14, 8 PM $ 0.0₅472
+0.18%
$ 410,581 $ 1,696
Feb 14, 7 PM $ 0.0₅471
+3.79%
$ 409,689 $ 1,147
Feb 14, 6 PM $ 0.0₅453
+0.97%
$ 393,829 $ 640
Feb 14, 5 PM $ 0.0₅448
+3.00%
$ 389,707 $ 588
Feb 14, 4 PM $ 0.0₅435
+4.40%
$ 378,165 $ 456
Feb 14, 3 PM $ 0.0₅417
+2.68%
$ 362,275 $ 246
Feb 14, 2 PM $ 0.0₅405
+4.64%
$ 351,519 $ 189
Feb 14, 11 AM $ 0.0₅391
+0.23%
$ 339,464 $ 930
Feb 14, 6 AM $ 0.0₅382
+0.00%
$ 331,640 $ 848
Feb 14, 5 AM $ 0.0₅382
+0.00%
$ 331,812 $ 844
Feb 14, 4 AM $ 0.0₅382
+0.12%
$ 332,291 $ 829
Feb 14, 3 AM $ 0.0₅382
+0.88%
$ 331,712 $ 835
Feb 14, 2 AM $ 0.0₅378
+0.55%
$ 328,802 $ 722
Feb 14, 1 AM $ 0.0₅37
+0.00%
$ 321,654 $ 252
Feb 14, 12 AM $ 0.0₅378
+0.00%
$ 328,170 $ 244
Feb 13, 11 PM $ 0.0₅376
+0.00%
$ 326,741 $ 244
Feb 13, 8 PM $ 0.0₅378
+0.00%
$ 328,237 $ 237
Feb 13, 7 PM $ 0.0₅379
+0.00%
$ 329,546 $ 213
Feb 13, 6 PM $ 0.0₅38
+0.00%
$ 329,993 $ 208
Feb 13, 5 PM $ 0.0₅38
+0.02%
$ 329,937 $ 208
Feb 13, 4 PM $ 0.0₅377
+0.20%
$ 327,475 $ 193
Feb 13, 3 PM $ 0.0₅377
-1.14%
$ 327,742 $ 79
Feb 13, 12 PM $ 0.0₅364
+0.00%
$ -- $ 12
Feb 13, 11 AM $ 0.0₅366
+0.00%
$ 318,087 $ 12
Feb 13, 9 AM $ 0.0₅369
+0.00%
$ 321,083 $ 7
Feb 13, 3 AM $ 0.0₅369
+0.00%
$ 321,096 $ 24