Pepe Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0₅37
+0.00%
$ 321,134 $ 559
Feb 12, 10 PM $ 0.0₅366
+0.41%
$ 317,293 $ 557
Feb 12, 9 PM $ 0.0₅365
+0.14%
$ 316,851 $ 556
Feb 12, 8 PM $ 0.0₅365
+1.90%
$ 317,356 $ 545
Feb 12, 7 PM $ 0.0₅358
-1.83%
$ 316,416 $ 360
Feb 12, 5 PM $ 0.0₅365
+0.16%
$ 317,115 $ 160
Feb 12, 4 PM $ 0.0₅365
+0.56%
$ 317,373 $ 150
Feb 12, 1 PM $ 0.0₅367
-0.70%
$ 319,018 $ 905
Feb 12, 12 PM $ 0.0₅367
+0.00%
$ 318,733 $ 905
Feb 12, 11 AM $ 0.0₅37
+0.00%
$ 321,570 $ 905
Feb 12, 10 AM $ 0.0₅37
+0.24%
$ 321,480 $ 904
Feb 12, 9 AM $ 0.0₅368
+0.30%
$ 320,155 $ 900
Feb 12, 8 AM $ 0.0₅363
+0.00%
$ -- $ 794
Feb 12, 6 AM $ 0.0₅365
+0.12%
$ 317,256 $ 786
Feb 12, 5 AM $ 0.0₅364
+0.05%
$ 316,506 $ 520
Feb 12, 12 AM $ 0.0₅356
+0.33%
$ 308,951 $ 1,115
Feb 11, 11 PM $ 0.0₅354
-2.58%
$ 307,230 $ 1,050
Feb 11, 10 PM $ 0.0₅363
-0.38%
$ 315,146 $ 865
Feb 11, 9 PM $ 0.0₅362
+0.00%
$ 314,350 $ 824
Feb 11, 8 PM $ 0.0₅362
+0.56%
$ 314,364 $ 804
Feb 11, 7 PM $ 0.0₅36
+0.00%
$ 313,165 $ 688
Feb 11, 6 PM $ 0.0₅359
+1.91%
$ 312,174 $ 686
Feb 11, 2 PM $ 0.0₅362
+1.62%
$ 314,934 $ 503
Feb 11, 1 PM $ 0.0₅356
+0.00%
$ 309,239 $ 376
Feb 11, 9 AM $ 0.0₅358
+0.00%
$ 310,813 $ 257
Feb 11, 5 AM $ 0.0₅363
+0.08%
$ 315,572 $ 248
Feb 11, 4 AM $ 0.0₅365
-0.39%
$ 316,849 $ 151
Feb 11, 3 AM $ 0.0₅366
-0.45%
$ 318,081 $ 778
Feb 10, 3 PM $ 0.0₅367
+0.56%
$ 319,284 $ 734
Feb 10, 7 AM $ 0.0₅367
+0.00%
$ -- $ 596
Feb 10, 6 AM $ 0.0₅371
+0.00%
$ 322,019 $ 596
Feb 10, 5 AM $ 0.0₅373
+0.00%
$ 324,324 $ 593
Feb 10, 3 AM $ 0.0₅372
-2.01%
$ 323,331 $ 586
Feb 9, 11 PM $ 0.0₅382
+0.10%
$ 331,688 $ 584
Feb 9, 7 PM $ 0.0₅383
-0.83%
$ 332,552 $ 536
Feb 9, 6 PM $ 0.0₅383
-0.67%
$ 332,794 $ 411
Feb 9, 5 PM $ 0.0₅386
+1.49%
$ 335,048 $ 406
Feb 9, 4 PM $ 0.0₅375
+0.00%
$ 325,475 $ 350
Feb 9, 2 PM $ 0.0₅369
+0.20%
$ 321,090 $ 313
Feb 9, 10 AM $ 0.0₅367
-1.04%
$ 318,867 $ 316
Feb 9, 9 AM $ 0.0₅371
+0.04%
$ 322,786 $ 305
Feb 9, 8 AM $ 0.0₅371
-0.63%
$ 322,646 $ 280
Feb 9, 1 AM $ 0.0₅375
+0.00%
$ 326,046 $ 504
Feb 9, 12 AM $ 0.0₅377
+0.03%
$ 327,217 $ 473
Feb 8, 10 PM $ 0.0₅377
+0.00%
$ 327,572 $ 478
Feb 8, 5 PM $ 0.0₅377
+0.00%
$ 327,977 $ 370
Feb 8, 4 PM $ 0.0₅38
-1.17%
$ 330,114 $ 372
Feb 8, 11 AM $ 0.0₅388
+1.37%
$ 336,959 $ 296
Feb 8, 10 AM $ 0.0₅382
-0.66%
$ 332,371 $ 279
Feb 8, 8 AM $ 0.0₅387
+0.00%
$ 336,140 $ 237