Pepe Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅268
+0.34%
$ 267,852 $ 25
Yesterday $ 0.0₅269
-0.29%
$ 268,976 $ 4
Aug 7, 2026 $ 0.0₅281
-2.65%
$ 280,660 $ 269
Aug 6, 2026 $ 0.0₅289
-1.31%
$ 288,690 $ 276
Aug 5, 2026 $ 0.0₅296
+3.27%
$ 296,604 $ 7
Aug 4, 2026 $ 0.0₅288
-0.44%
$ 287,729 $ 13
Aug 3, 2026 $ 0.0₅29
-1.82%
$ 290,318 $ 17
Aug 2, 2026 $ 0.0₅297
+10.34%
$ 297,151 $ 146
Aug 1, 2026 $ 0.0₅264
-0.63%
$ 264,154 $ 6
Jul 31, 2026 $ 0.0₅263
-6.87%
$ 263,162 $ 45
Jul 30, 2026 $ 0.0₅282
+5.19%
$ 281,915 $ 49
Jul 29, 2026 $ 0.0₅262
+14.69%
$ 262,617 $ 38
Jul 28, 2026 $ 0.0₅269
-0.69%
$ 269,416 $ 8
Jul 27, 2026 $ 0.0₅276
-1.61%
$ 276,614 $ 492
Jul 26, 2026 $ 0.0₅281
+4.16%
$ 281,447 $ 971
Jul 25, 2026 $ 0.0₅28
+1.02%
$ 279,809 $ 1
Jul 24, 2026 $ 0.0₅278
-0.79%
$ 277,778 $ 2
Jul 23, 2026 $ 0.0₅279
-2.87%
$ 279,387 $ 16
Jul 22, 2026 $ 0.0₅289
-2.21%
$ 289,055 $ 10
Jul 21, 2026 $ 0.0₅293
+0.25%
$ 293,614 $ 1
Jul 20, 2026 $ 0.0₅291
+11.56%
$ 291,248 $ 15
Jul 19, 2026 $ 0.0₅258
+0.14%
$ 258,182 $ 595
Jul 18, 2026 $ 0.0₅257
+1.26%
$ 223,729 $ 2
Jul 17, 2026 $ 0.0₅255
-7.59%
$ -- $ 6
Jul 16, 2026 $ 0.0₅279
-4.97%
$ 242,584 $ 30
Jul 15, 2026 $ 0.0₅295
-2.63%
$ -- $ 94
Jul 14, 2026 $ 0.0₅288
+12.52%
$ 249,950 $ 182
Jul 13, 2026 $ 0.0₅254
-12.13%
$ 221,105 $ 246
Jul 12, 2026 $ 0.0₅288
+2.12%
$ 250,563 $ 10
Jul 11, 2026 $ 0.0₅281
-1.21%
$ 244,438 $ 76
Jul 10, 2026 $ 0.0₅285
+8.68%
$ 247,699 $ 961
Jul 9, 2026 $ 0.0₅259
-0.09%
$ 225,323 $ 2
Jul 8, 2026 $ 0.0₅258
-1.18%
$ 224,024 $ 4
Jul 7, 2026 $ 0.0₅263
+0.00%
$ -- $ 0
Jul 6, 2026 $ 0.0₅265
-0.67%
$ 230,195 $ 26
Jul 5, 2026 $ 0.0₅262
-4.19%
$ 227,981 $ 39
Jul 3, 2026 $ 0.0₅24
+0.64%
$ 208,545 $ 1
Jul 2, 2026 $ 0.0₅238
+5.97%
$ 207,248 $ 23
Jul 1, 2026 $ 0.0₅224
-2.84%
$ -- $ 11
Jun 29, 2026 $ 0.0₅232
-2.71%
$ 201,870 $ 6
Jun 28, 2026 $ 0.0₅239
+2.22%
$ -- $ 31
Jun 27, 2026 $ 0.0₅238
+0.97%
$ -- $ 56
Jun 26, 2026 $ 0.0₅239
+0.00%
$ -- $ 55
Jun 25, 2026 $ 0.0₅24
-4.84%
$ 208,911 $ 58
Jun 24, 2026 $ 0.0₅246
-14.42%
$ 214,066 $ 1,054
Jun 23, 2026 $ 0.0₅271
-3.96%
$ 235,136 $ 828
Jun 22, 2026 $ 0.0₅285
+4.17%
$ -- $ 31
Jun 21, 2026 $ 0.0₅276
-0.17%
$ -- $ 4
Jun 19, 2026 $ 0.0₅273
+0.70%
$ -- $ 14
Jun 18, 2026 $ 0.0₅277
+3.80%
$ -- $ 274
Download