Pepe Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅285
+0.00%
$ 247,761 $ 28
Today, at 8 PM $ 0.0₅285
+0.00%
$ 247,761 $ 28
Today, at 4 PM $ 0.0₅283
+0.00%
$ 245,517 $ 35
Today, at 3 PM $ 0.0₅282
+0.00%
$ 244,691 $ 34
Today, at 2 PM $ 0.0₅294
+0.00%
$ 255,091 $ 39
Today, at 12 PM $ 0.0₅293
+0.00%
$ 254,222 $ 70
Today, at 6 AM $ 0.0₅285
+0.13%
$ 247,900 $ 72
Today, at 3 AM $ 0.0₅286
+0.00%
$ 248,928 $ 68
Today, at 2 AM $ 0.0₅287
+0.23%
$ 249,163 $ 68
Today, at 1 AM $ 0.0₅288
-0.08%
$ 249,957 $ 66
Today, at 12 AM $ 0.0₅288
+0.38%
$ 249,855 $ 58
Yesterday, at 11 PM $ 0.0₅286
-0.30%
$ 248,251 $ 65
Yesterday, at 10 PM $ 0.0₅29
+0.00%
$ 251,784 $ 65
Yesterday, at 9 PM $ 0.0₅29
-0.04%
$ 252,056 $ 65
Yesterday, at 7 PM $ 0.0₅292
-0.39%
$ 254,010 $ 63
Yesterday, at 6 PM $ 0.0₅293
+0.16%
$ 254,759 $ 60
Yesterday, at 5 PM $ 0.0₅293
-1.26%
$ 254,975 $ 51
Yesterday, at 3 PM $ 0.0₅298
+0.00%
$ 258,610 $ 43
Yesterday, at 2 PM $ 0.0₅295
+0.41%
$ 256,005 $ 42
Yesterday, at 1 PM $ 0.0₅301
+1.54%
$ 261,409 $ 17
Yesterday, at 11 AM $ 0.0₅294
+0.00%
$ 255,629 $ 14
Jun 14, 11 PM $ 0.0₅287
+0.00%
$ 249,675 $ 792
Jun 14, 9 PM $ 0.0₅285
+0.99%
$ 247,751 $ 792
Jun 14, 1 PM $ 0.0₅279
+0.00%
$ 242,856 $ 49
Jun 14, 2 AM $ 0.0₅287
+0.00%
$ 249,426 $ 534
Jun 13, 4 PM $ 0.0₅208
+0.00%
$ 180,747 $ 159
Jun 13, 7 AM $ 0.0₅253
+0.00%
$ 220,162 $ 16
Jun 12, 6 PM $ 0.0₅267
+0.00%
$ 232,279 $ 408
Jun 12, 1 PM $ 0.0₅267
+0.00%
$ 232,184 $ 418
Jun 12, 8 AM $ 0.0₅273
+0.00%
$ 237,588 $ 422
Jun 12, 5 AM $ 0.0₅278
+0.00%
$ 241,467 $ 419
Jun 12, 12 AM $ 0.0₅275
+0.04%
$ 239,361 $ 418
Jun 11, 10 PM $ 0.0₅276
+0.00%
$ -- $ 231
Jun 11, 5 PM $ 0.0₅283
+0.00%
$ 245,923 $ 8
Jun 11, 12 PM $ 0.0₅281
-0.36%
$ 243,837 $ 148
Jun 11, 8 AM $ 0.0₅282
+0.00%
$ 245,319 $ 150
Jun 10, 8 PM $ 0.0₅276
-0.27%
$ 239,938 $ 150
Jun 10, 7 PM $ 0.0₅272
+0.00%
$ -- $ 136
Jun 10, 11 AM $ 0.0₅239
-2.04%
$ 208,013 $ 13
Jun 10, 2 AM $ 0.0₅251
+0.05%
$ 218,283 $ 4
Jun 9, 6 PM $ 0.0₅254
+0.00%
$ 220,650 $ 313
Jun 9, 4 PM $ 0.0₅251
-2.25%
$ 218,419 $ 311
Jun 9, 7 AM $ 0.0₅266
+0.00%
$ 231,166 $ 319
Jun 9, 6 AM $ 0.0₅268
+0.00%
$ 232,629 $ 319
Jun 9, 4 AM $ 0.0₅264
+0.06%
$ 229,306 $ 337
Jun 9, 12 AM $ 0.0₅281
+0.00%
$ 244,114 $ 9
Jun 8, 3 PM $ 0.0₅284
+0.73%
$ 247,093 $ 10
Jun 8, 1 AM $ 0.0₅283
+0.00%
$ 246,292 $ 189
Jun 8, 12 AM $ 0.0₅281
-0.13%
$ 244,425 $ 189
Jun 7, 10 PM $ 0.0₅275
+0.00%
$ 239,298 $ 178
Download