UMAMI github.com/umami-software/UMAMI Historical Data

UMAMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.23
+0.00%
$ -- $ 25.62 million
Yesterday $ 0.0793
+111.24%
$ -- $ 30.08 million
May 28, 2026 $ 0.0367
-37.61%
$ -- $ 20.4 million
May 27, 2026 $ 0.0631
+513.10%
$ -- $ 15.45 million
May 26, 2026 $ 0.0098
+18.58%
$ -- $ 18.33 million
May 25, 2026 $ 0.00739
-24.40%
$ -- $ 15.34 million
May 24, 2026 $ 0.0102
+29.66%
$ -- $ 18.33 million
May 23, 2026 $ 0.00845
+25.39%
$ -- $ 25.51 million
May 22, 2026 $ 0.00568
+91.39%
$ -- $ 3.56 million
May 15, 2026 $ 0.00132
+0.00%
$ -- $ 9,148
May 10, 2026 $ 0.0011
-14.62%
$ -- $ 2.65 million
May 9, 2026 $ 0.00115
+36.72%
$ -- $ 2.17 million
May 8, 2026 $ 0.000803
+21.12%
$ -- $ 252,947
Apr 26, 2026 $ 0.000222
+2.98%
$ -- $ 315,483
Apr 25, 2026 $ 0.000202
+3.28%
$ -- $ 197,315
Mar 31, 2026 $ 0.0000145
-31.05%
$ -- $ 44,120
Mar 30, 2026 $ 0.0000226
-7.87%
$ -- $ 59,408
Download