UMAMI github.com/umami-software/UMAMI Historical Data

UMAMI
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.000222
+0.00%
$ -- $ 315,483
Apr 26, 10 AM $ 0.000216
+0.00%
$ -- $ 343,655
Apr 26, 9 AM $ 0.000215
+0.10%
$ -- $ 340,547
Apr 26, 7 AM $ 0.000214
-7.61%
$ -- $ 331,377
Apr 26, 6 AM $ 0.000243
+8.28%
$ -- $ 321,954
Apr 26, 4 AM $ 0.000216
+0.00%
$ -- $ 291,234
Apr 26, 3 AM $ 0.000221
-0.31%
$ -- $ 286,366
Apr 26, 2 AM $ 0.000218
+1.58%
$ -- $ 247,666
Apr 26, 1 AM $ 0.000216
+0.00%
$ -- $ 235,646
Apr 26, 12 AM $ 0.000237
+10.04%
$ -- $ 227,036
Apr 25, 11 PM $ 0.000202
-10.29%
$ -- $ 197,315
Apr 25, 10 PM $ 0.000223
+10.30%
$ -- $ 180,548
Apr 25, 9 PM $ 0.000214
+5.84%
$ -- $ 161,512
Apr 25, 8 PM $ 0.00022
-10.12%
$ -- $ 153,796
Apr 25, 7 PM $ 0.00023
+5.14%
$ -- $ 114,760
Apr 25, 4 PM $ 0.000203
+0.00%
$ -- $ 69,639
Apr 25, 3 PM $ 0.000204
+0.00%
$ -- $ 66,784
Apr 25, 2 PM $ 0.000199
-1.84%
$ -- $ 63,164
Apr 25, 11 AM $ 0.000236
+16.84%
$ -- $ 46,281
Apr 25, 9 AM $ 0.000216
+0.00%
$ -- $ 19,937
Apr 25, 8 AM $ 0.00022
+12.24%
$ -- $ 18,459
Mar 31, 3 AM $ 0.0000145
-8.38%
$ -- $ 44,120
Mar 31, 2 AM $ 0.0000191
-8.79%
$ -- $ 48,360
Mar 30, 11 PM $ 0.0000226
-20.76%
$ -- $ 59,408
Mar 30, 10 PM $ 0.0000314
+38.83%
$ -- $ 55,093
Mar 30, 9 PM $ 0.0000201
+10.56%
$ -- $ 52,292
Mar 30, 8 PM $ 0.000018
+11.50%
$ -- $ 51,707
Mar 30, 7 PM $ 0.0000163
-7.21%
$ -- $ 48,684
Mar 30, 6 PM $ 0.0000162
+11.12%
$ -- $ 45,881
Mar 30, 5 PM $ 0.0000149
-9.11%
$ -- $ 44,330
Mar 30, 4 PM $ 0.000015
-14.29%
$ -- $ 42,930
Mar 30, 3 PM $ 0.0000165
-0.42%
$ -- $ 41,250
Mar 30, 2 PM $ 0.0000154
+8.17%
$ -- $ 42,025
Mar 30, 12 PM $ 0.0000156
-21.50%
$ -- $ 42,103
Mar 30, 11 AM $ 0.0000198
-20.28%
$ -- $ 40,308
Mar 30, 10 AM $ 0.0000269
+7.04%
$ -- $ 39,500
Mar 30, 9 AM $ 0.0000282
+7.66%
$ -- $ 35,199
Mar 30, 8 AM $ 0.000024
+13.13%
$ -- $ 34,153
Mar 30, 7 AM $ 0.0000239
-2.60%
$ -- $ 32,896
Download