Coinnekt+ Historical Data

CNKT+
Download
Date Close Price change Market cap Trading volume
Today $ 0.000377
+0.00%
$ 3.77 million $ 1
Yesterday $ 0.000384
+0.00%
$ -- $ 2
Jun 16, 2026 $ 0.000385
-3.90%
$ -- $ 56
Jun 15, 2026 $ 0.000433
+0.00%
$ 4.33 million $ 2
Jun 13, 2026 $ 0.000444
-5.77%
$ 4.44 million $ 3
Jun 12, 2026 $ 0.000436
-2.52%
$ -- $ 3
Jun 11, 2026 $ 0.000468
+0.00%
$ -- $ 4
Jun 10, 2026 $ 0.000464
+0.00%
$ -- $ 4
Jun 9, 2026 $ 0.000468
-3.90%
$ -- $ 14
Jun 8, 2026 $ 0.000505
-7.37%
$ 5.05 million $ 26
Jun 6, 2026 $ 0.000548
+3.55%
$ 5.48 million $ 8
Jun 5, 2026 $ 0.000516
-4.27%
$ 5.16 million $ 9
Jun 4, 2026 $ 0.000564
+0.82%
$ 5.64 million $ 9
Jun 3, 2026 $ 0.000578
+2.44%
$ -- $ 4
Jun 2, 2026 $ 0.00058
+0.00%
$ 5.8 million $ 3
May 30, 2026 $ 0.000639
+0.48%
$ 6.39 million $ 8
May 29, 2026 $ 0.000663
+20.07%
$ 6.63 million $ 28
May 28, 2026 $ 0.000575
-1.35%
$ 5.75 million $ 4
May 26, 2026 $ 0.000632
+0.00%
$ -- $ 5
May 25, 2026 $ 0.00067
+3.22%
$ 6.7 million $ 3
May 23, 2026 $ 0.000694
+0.00%
$ -- $ 3
May 22, 2026 $ 0.000732
+0.04%
$ 7.32 million $ 1
May 17, 2026 $ 0.000819
+0.00%
$ 8.19 million $ 1
May 16, 2026 $ 0.000822
+1.78%
$ -- $ 16
May 15, 2026 $ 0.000795
-8.80%
$ 7.95 million $ 32
May 14, 2026 $ 0.000864
+0.00%
$ -- $ 3
May 13, 2026 $ 0.000895
+0.00%
$ -- $ 60
May 12, 2026 $ 0.000912
+1.78%
$ -- $ 251
May 11, 2026 $ 0.000903
-1.99%
$ 9.03 million $ 220
May 10, 2026 $ 0.000912
-0.69%
$ 9.12 million $ 323
May 9, 2026 $ 0.000917
-0.23%
$ 9.17 million $ 1,318
May 8, 2026 $ 0.000912
-1.23%
$ 9.12 million $ 512
May 7, 2026 $ 0.000922
-0.64%
$ 9.22 million $ 415
May 6, 2026 $ 0.00093
+0.83%
$ 9.3 million $ 5,527
May 5, 2026 $ 0.000922
-0.43%
$ 9.22 million $ 4,832
May 4, 2026 $ 0.00106
-1.11%
$ 10.65 million $ 5,295
May 3, 2026 $ 0.00101
+0.00%
$ -- $ 6
May 2, 2026 $ 0.00102
-4.76%
$ 10.23 million $ 6
May 1, 2026 $ 0.00106
-3.12%
$ 10.59 million $ 7
Apr 30, 2026 $ 0.00114
-1.19%
$ 11.36 million $ 10
Apr 29, 2026 $ 0.00114
+1.22%
$ 11.37 million $ 4
Apr 28, 2026 $ 0.00116
+13.42%
$ -- $ 28
Apr 26, 2026 $ 0.00132
+0.00%
$ 13.24 million $ 24
Apr 25, 2026 $ 0.00133
+0.47%
$ 13.27 million $ 171
Apr 24, 2026 $ 0.00135
-1.26%
$ 13.5 million $ 27
Apr 23, 2026 $ 0.00138
-2.74%
$ -- $ 181
Apr 22, 2026 $ 0.0014
+4.43%
$ 13.99 million $ 303
Apr 21, 2026 $ 0.00134
-11.22%
$ 13.4 million $ 386
Apr 20, 2026 $ 0.00154
-3.75%
$ 15.35 million $ 954
Apr 19, 2026 $ 0.00159
-2.26%
$ 16.03 million $ 280
Download