Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinnekt+ Historical Data

CNKT+
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000298
+0.00%
$2.98 million $2,010
Yesterday $0.000298
-3.77%
$2.98 million $2,376
Sep 22, 2026 $0.000311
-1.21%
$3.11 million $10,928
Sep 21, 2026 $0.000315
+6.33%
$3.15 million $8,041
Sep 20, 2026 $0.000295
-5.82%
$2.95 million $12,273
Sep 19, 2026 $0.000314
+17.83%
$3.14 million $12,121
Sep 18, 2026 $0.000264
+2.29%
$2.64 million $4,203
Sep 17, 2026 $0.00026
+0.01%
$2.6 million $478
Sep 16, 2026 $0.00026
-0.16%
$2.6 million $32
Sep 15, 2026 $0.000261
-0.08%
$2.61 million $491
Sep 14, 2026 $0.000261
+0.75%
$2.61 million $577
Sep 13, 2026 $0.000258
-2.31%
$2.58 million $1,592
Sep 12, 2026 $0.000264
+1.93%
$2.64 million $123
Sep 11, 2026 $0.000258
-0.05%
$2.58 million $77
Sep 10, 2026 $0.000258
+0.24%
$2.58 million $532
Sep 9, 2026 $0.000258
-1.00%
$2.58 million $70
Sep 8, 2026 $0.000261
-0.20%
$2.61 million $2,564
Sep 7, 2026 $0.000262
+0.18%
$2.62 million $398
Sep 6, 2026 $0.000262
+0.67%
$2.62 million $3,793
Sep 5, 2026 $0.000257
+1.06%
$2.57 million $79
Sep 4, 2026 $0.000254
-2.20%
$2.54 million $2,135
Sep 3, 2026 $0.00026
-2.73%
$2.6 million $5,515
Sep 2, 2026 $0.000268
-8.70%
$2.67 million $21,006
Sep 1, 2026 $0.000294
-1.17%
$2.94 million $634
Aug 31, 2026 $0.0003
-0.10%
$2.98 million $311
Aug 30, 2026 $0.000299
-0.28%
$-- $163
Aug 29, 2026 $0.0003
-1.56%
$3 million $3,159
Aug 28, 2026 $0.000304
+0.75%
$3.04 million $491
Aug 27, 2026 $0.0003
-2.14%
$3 million $2,394
Aug 26, 2026 $0.000306
-8.01%
$3.06 million $4,345
Aug 25, 2026 $0.000333
+4.56%
$3.33 million $9,230
Aug 24, 2026 $0.000319
-3.63%
$3.19 million $2,209
Aug 23, 2026 $0.000331
+7.35%
$3.31 million $6,228
Aug 22, 2026 $0.00031
+5.14%
$3.1 million $17,409
Aug 21, 2026 $0.000296
+14.67%
$2.96 million $2,534
Aug 20, 2026 $0.000259
+1.00%
$2.59 million $1,048
Aug 19, 2026 $0.000257
+1.24%
$2.57 million $1,437
Aug 18, 2026 $0.00026
+2.84%
$2.6 million $1,946
Aug 17, 2026 $0.000257
+1.28%
$2.57 million $713
Aug 16, 2026 $0.000253
-0.05%
$2.53 million $2,507
Aug 15, 2026 $0.000253
-4.92%
$2.53 million $10,858
Aug 14, 2026 $0.000266
-6.95%
$2.66 million $5,969
Aug 13, 2026 $0.000285
+1.30%
$2.85 million $885
Aug 12, 2026 $0.000283
+1.89%
$2.82 million $609
Aug 11, 2026 $0.000277
-12.61%
$2.77 million $20,547
Aug 10, 2026 $0.000321
+3.49%
$3.21 million $1,585
Aug 9, 2026 $0.00031
+0.10%
$-- $1,213
Aug 8, 2026 $0.00031
-0.84%
$3.1 million $2,367
Aug 7, 2026 $0.000318
-2.61%
$3.18 million $3,887
Aug 6, 2026 $0.000333
+1.77%
$3.33 million $2,718
Download