Coinnekt+ Historical Data

CNKT+
Download
Date Close Price change Market cap Trading volume
Today $0.0003
+0.00%
$3 million $226
Yesterday $0.0003
-1.56%
$3 million $3,159
Aug 28, 2026 $0.000304
+0.75%
$3.04 million $491
Aug 27, 2026 $0.0003
-2.14%
$3 million $2,394
Aug 26, 2026 $0.000306
-8.01%
$3.06 million $4,345
Aug 25, 2026 $0.000333
+4.56%
$3.33 million $9,230
Aug 24, 2026 $0.000319
-3.63%
$3.19 million $2,209
Aug 23, 2026 $0.000331
+7.35%
$3.31 million $6,228
Aug 22, 2026 $0.00031
+5.14%
$3.1 million $17,409
Aug 21, 2026 $0.000296
+14.67%
$2.96 million $2,534
Aug 20, 2026 $0.000259
+1.00%
$2.59 million $1,048
Aug 19, 2026 $0.000257
+1.24%
$2.57 million $1,437
Aug 18, 2026 $0.00026
+2.84%
$2.6 million $1,946
Aug 17, 2026 $0.000257
+1.28%
$2.57 million $713
Aug 16, 2026 $0.000253
-0.05%
$2.53 million $2,507
Aug 15, 2026 $0.000253
-4.92%
$2.53 million $10,858
Aug 14, 2026 $0.000266
-6.95%
$2.66 million $5,969
Aug 13, 2026 $0.000285
+1.30%
$2.85 million $885
Aug 12, 2026 $0.000283
+1.89%
$2.82 million $609
Aug 11, 2026 $0.000277
-12.61%
$2.77 million $20,547
Aug 10, 2026 $0.000321
+3.49%
$3.21 million $1,585
Aug 9, 2026 $0.00031
+0.10%
$-- $1,213
Aug 8, 2026 $0.00031
-0.84%
$3.1 million $2,367
Aug 7, 2026 $0.000318
-2.61%
$3.18 million $3,887
Aug 6, 2026 $0.000333
+1.77%
$3.33 million $2,718
Aug 5, 2026 $0.000327
-1.93%
$3.27 million $6,146
Aug 4, 2026 $0.000333
-4.40%
$3.33 million $18,691
Aug 3, 2026 $0.000351
+9.68%
$3.51 million $8,346
Aug 2, 2026 $0.000319
+6.90%
$3.19 million $2,807
Aug 1, 2026 $0.000298
+1.85%
$2.98 million $1,107
Jul 31, 2026 $0.000293
-1.02%
$2.93 million $929
Jul 30, 2026 $0.000296
-1.54%
$2.96 million $715
Jul 29, 2026 $0.0003
+0.01%
$3 million $2,292
Jul 28, 2026 $0.000306
-2.04%
$3.06 million $10,825
Jul 27, 2026 $0.000312
+1.40%
$3.12 million $4,695
Jul 26, 2026 $0.000318
+4.06%
$3.18 million $4,523
Jul 25, 2026 $0.000307
-0.43%
$3.07 million $1,679
Jul 24, 2026 $0.000308
-3.05%
$3.08 million $2,594
Jul 23, 2026 $0.000318
-2.63%
$3.18 million $4,066
Jul 22, 2026 $0.000331
-0.39%
$3.31 million $2,082
Jul 21, 2026 $0.000332
-1.62%
$3.32 million $1,160
Jul 20, 2026 $0.000337
+3.28%
$3.37 million $7,793
Jul 19, 2026 $0.000325
-5.50%
$3.25 million $4,330
Jul 18, 2026 $0.000349
-6.17%
$3.49 million $14,784
Jul 17, 2026 $0.00037
+13.51%
$3.71 million $12,278
Jul 16, 2026 $0.000326
-2.79%
$3.26 million $7,070
Jul 15, 2026 $0.000321
-12.00%
$3.21 million $11
Jul 14, 2026 $0.000355
+0.00%
$-- $1
Jul 12, 2026 $0.000363
+0.24%
$3.63 million $1
Jul 10, 2026 $0.000363
+3.55%
$-- $5
Download