Coinnekt+ Historical Data

CNKT+
Download
Date Close Price change Market cap Trading volume
Today $ 0.00031
+0.00%
$ 3.1 million $ 1,213
Yesterday $ 0.00031
-0.84%
$ 3.1 million $ 2,367
Aug 7, 2026 $ 0.000318
-2.61%
$ 3.18 million $ 3,887
Aug 6, 2026 $ 0.000333
+1.77%
$ 3.33 million $ 2,718
Aug 5, 2026 $ 0.000327
-1.93%
$ 3.27 million $ 6,146
Aug 4, 2026 $ 0.000333
-4.40%
$ 3.33 million $ 18,691
Aug 3, 2026 $ 0.000351
+9.68%
$ 3.51 million $ 8,346
Aug 2, 2026 $ 0.000319
+6.90%
$ 3.19 million $ 2,807
Aug 1, 2026 $ 0.000298
+1.85%
$ 2.98 million $ 1,107
Jul 31, 2026 $ 0.000293
-1.02%
$ 2.93 million $ 929
Jul 30, 2026 $ 0.000296
-1.54%
$ 2.96 million $ 715
Jul 29, 2026 $ 0.0003
+0.01%
$ 3 million $ 2,292
Jul 28, 2026 $ 0.000306
-2.04%
$ 3.06 million $ 10,825
Jul 27, 2026 $ 0.000312
+1.40%
$ 3.12 million $ 4,695
Jul 26, 2026 $ 0.000318
+4.06%
$ 3.18 million $ 4,523
Jul 25, 2026 $ 0.000307
-0.43%
$ 3.07 million $ 1,679
Jul 24, 2026 $ 0.000308
-3.05%
$ 3.08 million $ 2,594
Jul 23, 2026 $ 0.000318
-2.63%
$ 3.18 million $ 4,066
Jul 22, 2026 $ 0.000331
-0.39%
$ 3.31 million $ 2,082
Jul 21, 2026 $ 0.000332
-1.62%
$ 3.32 million $ 1,160
Jul 20, 2026 $ 0.000337
+3.28%
$ 3.37 million $ 7,793
Jul 19, 2026 $ 0.000325
-5.50%
$ 3.25 million $ 4,330
Jul 18, 2026 $ 0.000349
-6.17%
$ 3.49 million $ 14,784
Jul 17, 2026 $ 0.00037
+13.51%
$ 3.71 million $ 12,278
Jul 16, 2026 $ 0.000326
-2.79%
$ 3.26 million $ 7,070
Jul 15, 2026 $ 0.000321
-12.00%
$ 3.21 million $ 11
Jul 14, 2026 $ 0.000355
+0.00%
$ -- $ 1
Jul 12, 2026 $ 0.000363
+0.24%
$ 3.63 million $ 1
Jul 10, 2026 $ 0.000363
+3.55%
$ -- $ 5
Jul 9, 2026 $ 0.000351
-7.06%
$ 3.51 million $ 4
Jul 8, 2026 $ 0.000384
-6.13%
$ -- $ 7
Jul 7, 2026 $ 0.000395
-2.08%
$ 3.95 million $ 4
Jul 5, 2026 $ 0.00041
-0.14%
$ -- $ 5
Jul 4, 2026 $ 0.000427
-6.80%
$ 4.27 million $ 20
Jul 3, 2026 $ 0.000354
+17.97%
$ -- $ 17
Jun 30, 2026 $ 0.000277
-1.83%
$ -- $ 20
Jun 29, 2026 $ 0.000301
+4.55%
$ 3.01 million $ 28
Jun 28, 2026 $ 0.000254
+12.48%
$ 2.54 million $ 5
Jun 27, 2026 $ 0.000214
+0.00%
$ 2.14 million $ 1
Jun 26, 2026 $ 0.000277
+0.00%
$ -- $ 4
Jun 20, 2026 $ 0.000375
-0.01%
$ -- $ 3
Jun 19, 2026 $ 0.000377
+0.39%
$ 3.77 million $ 1
Jun 18, 2026 $ 0.000384
+0.00%
$ -- $ 2
Jun 16, 2026 $ 0.000385
-3.90%
$ -- $ 56
Jun 15, 2026 $ 0.000433
+0.00%
$ 4.33 million $ 2
Jun 13, 2026 $ 0.000444
-5.77%
$ 4.44 million $ 3
Jun 12, 2026 $ 0.000436
-2.52%
$ -- $ 3
Jun 11, 2026 $ 0.000468
+0.00%
$ -- $ 4
Jun 10, 2026 $ 0.000464
+0.00%
$ -- $ 4
Jun 9, 2026 $ 0.000468
-3.90%
$ -- $ 14
Download