Coinnekt+ Historical Data

CNKT+
Download
Date Close Price change Market cap Trading volume
Today $ 0.000928
+0.00%
$ 9.28 million $ 318
Yesterday $ 0.00093
+0.83%
$ 9.3 million $ 5,527
May 5, 2026 $ 0.000922
-0.43%
$ 9.22 million $ 4,832
May 4, 2026 $ 0.00106
-1.11%
$ 10.65 million $ 5,295
May 3, 2026 $ 0.00101
+0.00%
$ -- $ 6
May 2, 2026 $ 0.00102
-4.76%
$ 10.23 million $ 6
May 1, 2026 $ 0.00106
-3.12%
$ 10.59 million $ 7
Apr 30, 2026 $ 0.00114
-1.19%
$ 11.36 million $ 10
Apr 29, 2026 $ 0.00114
+1.22%
$ 11.37 million $ 4
Apr 28, 2026 $ 0.00116
+13.42%
$ -- $ 28
Apr 26, 2026 $ 0.00132
+0.00%
$ 13.24 million $ 24
Apr 25, 2026 $ 0.00133
+0.47%
$ 13.27 million $ 171
Apr 24, 2026 $ 0.00135
-1.26%
$ 13.5 million $ 27
Apr 23, 2026 $ 0.00138
-2.74%
$ -- $ 181
Apr 22, 2026 $ 0.0014
+4.43%
$ 13.99 million $ 303
Apr 21, 2026 $ 0.00134
-11.22%
$ 13.4 million $ 386
Apr 20, 2026 $ 0.00154
-3.75%
$ 15.35 million $ 954
Apr 19, 2026 $ 0.00159
-2.26%
$ 16.03 million $ 280
Apr 18, 2026 $ 0.00164
-1.87%
$ 16.35 million $ 301
Apr 17, 2026 $ 0.00166
+1.38%
$ -- $ 142
Apr 16, 2026 $ 0.00164
-2.49%
$ 16.37 million $ 106
Apr 15, 2026 $ 0.00167
-0.85%
$ 16.71 million $ 271
Apr 14, 2026 $ 0.0017
+2.35%
$ -- $ 153
Apr 13, 2026 $ 0.00167
-2.11%
$ 16.71 million $ 265
Apr 12, 2026 $ 0.00168
+1.98%
$ 16.83 million $ 222
Apr 11, 2026 $ 0.00164
-7.88%
$ 16.39 million $ 250
Apr 10, 2026 $ 0.00179
-1.52%
$ 17.86 million $ 334
Apr 9, 2026 $ 0.00182
+11.81%
$ 18.19 million $ 2,056
Apr 8, 2026 $ 0.00162
+4.39%
$ 16.21 million $ 819
Apr 7, 2026 $ 0.00156
-3.62%
$ 15.59 million $ 1,425
Apr 6, 2026 $ 0.00162
-13.94%
$ 16.16 million $ 488
Apr 5, 2026 $ 0.00188
-4.09%
$ 18.81 million $ 1,361
Apr 4, 2026 $ 0.00196
-4.87%
$ 19.61 million $ 505
Apr 3, 2026 $ 0.00206
-4.62%
$ 20.61 million $ 762
Apr 2, 2026 $ 0.00216
+9.14%
$ 21.57 million $ 986
Apr 1, 2026 $ 0.00199
-20.18%
$ 19.9 million $ 9,313
Mar 31, 2026 $ 0.00251
-21.74%
$ 25.1 million $ 16,114
Mar 30, 2026 $ 0.00321
+22.63%
$ 32.07 million $ 11,042
Mar 29, 2026 $ 0.00261
-24.52%
$ 26.06 million $ 12,383
Mar 28, 2026 $ 0.00343
+72.39%
$ 34.32 million $ 12,411
Mar 27, 2026 $ 0.00198
+78.00%
$ 19.8 million $ 7,039
Mar 26, 2026 $ 0.00111
+25.39%
$ 11.13 million $ 4,690
Mar 25, 2026 $ 0.000888
-0.79%
$ 8.88 million $ 1,307
Mar 24, 2026 $ 0.000898
-0.23%
$ 8.98 million $ 1,562
Mar 23, 2026 $ 0.000897
-2.11%
$ 8.97 million $ 1,652
Mar 22, 2026 $ 0.000917
+6.36%
$ 9.17 million $ 2,044
Mar 21, 2026 $ 0.000863
-9.36%
$ 8.63 million $ 1,720
Mar 20, 2026 $ 0.000957
-7.89%
$ 9.43 million $ 1,227
Mar 19, 2026 $ 0.00104
-5.15%
$ 10.43 million $ 932
Mar 18, 2026 $ 0.00109
+5.26%
$ 10.86 million $ 378
Download