Coinnekt+ Historical Data

CNKT+
Download
Date Close Price change Market cap Trading volume
Today $ 0.000335
-0.03%
$ 3.35 million $ 12
Yesterday $ 0.000321
-12.00%
$ 3.21 million $ 11
Jul 14, 2026 $ 0.000355
+0.00%
$ -- $ 1
Jul 12, 2026 $ 0.000363
+0.24%
$ 3.63 million $ 1
Jul 10, 2026 $ 0.000363
+3.55%
$ -- $ 5
Jul 9, 2026 $ 0.000351
-7.06%
$ 3.51 million $ 4
Jul 8, 2026 $ 0.000384
-6.13%
$ -- $ 7
Jul 7, 2026 $ 0.000395
-2.08%
$ 3.95 million $ 4
Jul 5, 2026 $ 0.00041
-0.14%
$ -- $ 5
Jul 4, 2026 $ 0.000427
-6.80%
$ 4.27 million $ 20
Jul 3, 2026 $ 0.000354
+17.97%
$ -- $ 17
Jun 30, 2026 $ 0.000277
-1.83%
$ -- $ 20
Jun 29, 2026 $ 0.000301
+4.55%
$ 3.01 million $ 28
Jun 28, 2026 $ 0.000254
+12.48%
$ 2.54 million $ 5
Jun 27, 2026 $ 0.000214
+0.00%
$ 2.14 million $ 1
Jun 26, 2026 $ 0.000277
+0.00%
$ -- $ 4
Jun 20, 2026 $ 0.000375
-0.01%
$ -- $ 3
Jun 19, 2026 $ 0.000377
+0.39%
$ 3.77 million $ 1
Jun 18, 2026 $ 0.000384
+0.00%
$ -- $ 2
Jun 16, 2026 $ 0.000385
-3.90%
$ -- $ 56
Jun 15, 2026 $ 0.000433
+0.00%
$ 4.33 million $ 2
Jun 13, 2026 $ 0.000444
-5.77%
$ 4.44 million $ 3
Jun 12, 2026 $ 0.000436
-2.52%
$ -- $ 3
Jun 11, 2026 $ 0.000468
+0.00%
$ -- $ 4
Jun 10, 2026 $ 0.000464
+0.00%
$ -- $ 4
Jun 9, 2026 $ 0.000468
-3.90%
$ -- $ 14
Jun 8, 2026 $ 0.000505
-7.37%
$ 5.05 million $ 26
Jun 6, 2026 $ 0.000548
+3.55%
$ 5.48 million $ 8
Jun 5, 2026 $ 0.000516
-4.27%
$ 5.16 million $ 9
Jun 4, 2026 $ 0.000564
+0.82%
$ 5.64 million $ 9
Jun 3, 2026 $ 0.000578
+2.44%
$ -- $ 4
Jun 2, 2026 $ 0.00058
+0.00%
$ 5.8 million $ 3
May 30, 2026 $ 0.000639
+0.48%
$ 6.39 million $ 8
May 29, 2026 $ 0.000663
+20.07%
$ 6.63 million $ 28
May 28, 2026 $ 0.000575
-1.35%
$ 5.75 million $ 4
May 26, 2026 $ 0.000632
+0.00%
$ -- $ 5
May 25, 2026 $ 0.00067
+3.22%
$ 6.7 million $ 3
May 23, 2026 $ 0.000694
+0.00%
$ -- $ 3
May 22, 2026 $ 0.000732
+0.04%
$ 7.32 million $ 1
May 17, 2026 $ 0.000819
+0.00%
$ 8.19 million $ 1
May 16, 2026 $ 0.000822
+1.78%
$ -- $ 16
May 15, 2026 $ 0.000795
-8.80%
$ 7.95 million $ 32
May 14, 2026 $ 0.000864
+0.00%
$ -- $ 3
May 13, 2026 $ 0.000895
+0.00%
$ -- $ 60
May 12, 2026 $ 0.000912
+1.78%
$ -- $ 251
May 11, 2026 $ 0.000903
-1.99%
$ 9.03 million $ 220
May 10, 2026 $ 0.000912
-0.69%
$ 9.12 million $ 323
May 9, 2026 $ 0.000917
-0.23%
$ 9.17 million $ 1,318
May 8, 2026 $ 0.000912
-1.23%
$ 9.12 million $ 512
May 7, 2026 $ 0.000922
-0.64%
$ 9.22 million $ 415
Download