Coinnekt+ Historical Data

CNKT+
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.00031
+0.00%
$ 3.1 million $ 1,213
2:12 AM $ 0.00031
+0.00%
$ 3.1 million $ 1,608
11:05 PM $ 0.00031
+0.00%
$ 3.1 million $ 2,367
8:48 PM $ 0.00031
+0.00%
$ 3.1 million $ 2,649
8:33 PM $ 0.00031
+0.00%
$ 3.1 million $ 2,551
6:59 PM $ 0.000309
+0.00%
$ 3.09 million $ 2,521
6:30 PM $ 0.000308
+0.00%
$ 3.18 million $ 2,480
6:20 PM $ 0.000308
+0.00%
$ 3.18 million $ 1,729
5:46 PM $ 0.000318
+0.00%
$ 3.18 million $ 1,735
5:31 PM $ 0.000318
+0.00%
$ 3.18 million $ 1,694
3:51 PM $ 0.000317
+0.00%
$ 3.17 million $ 1,529
12:55 PM $ 0.000319
+0.00%
$ -- $ 2,630
Download