Coinnekt+ Historical Data

CNKT+
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.00178
+0.00%
$ 17.78 million $ 1,574
3:09 AM $ 0.00178
+0.00%
$ 17.78 million $ 1,577
2:46 AM $ 0.00178
+0.00%
$ 17.85 million $ 1,578
2:40 AM $ 0.00178
+0.00%
$ 17.76 million $ 1,578
2:06 AM $ 0.00178
+0.00%
$ 17.76 million $ 1,572
1:40 AM $ 0.00178
+0.00%
$ 17.8 million $ 1,577
1:39 AM $ 0.00178
+0.00%
$ 17.8 million $ 1,574
1:24 AM $ 0.00179
+0.00%
$ 17.86 million $ 1,569
1:21 AM $ 0.00179
+0.00%
$ 17.86 million $ 1,564
1:19 AM $ 0.0018
-0.18%
$ 17.99 million $ 1,556
1:18 AM $ 0.00181
+0.00%
$ 17.99 million $ 1,554
12:40 AM $ 0.00181
+0.00%
$ 18.19 million $ 1,587
12:35 AM $ 0.00181
-0.23%
$ 18.19 million $ 1,602
11:47 PM $ 0.00182
+0.00%
$ 18.19 million $ 2,056
10:40 PM $ 0.00182
+0.00%
$ 18.31 million $ 2,069
9:55 PM $ 0.00182
+0.00%
$ 18.31 million $ 2,084
9:44 PM $ 0.00183
+0.00%
$ 18.31 million $ 2,080
9:40 PM $ 0.00183
+0.00%
$ 18.31 million $ 2,080
9:18 PM $ 0.00183
-0.37%
$ 18.32 million $ 2,073
9:07 PM $ 0.00184
+0.00%
$ 18.4 million $ 2,073
8:50 PM $ 0.00184
+0.00%
$ 18.17 million $ 2,072
7:40 PM $ 0.00184
+0.00%
$ 18.17 million $ 2,081
7:10 PM $ 0.00183
+0.05%
$ 18.17 million $ 2,079
6:59 PM $ 0.00182
+0.48%
$ 18.17 million $ 2,059
6:56 PM $ 0.0018
+0.00%
$ 18.17 million $ 2,043
6:55 PM $ 0.0018
+0.95%
$ 18.17 million $ 2,043
6:42 PM $ 0.00179
+0.00%
$ 17.88 million $ 2,043
6:40 PM $ 0.00178
+0.89%
$ 17.88 million $ 2,024
6:37 PM $ 0.00176
+0.00%
$ 17.57 million $ 2,019
6:25 PM $ 0.00176
+0.00%
$ 17.57 million $ 2,019
6:16 PM $ 0.00176
+0.00%
$ 17.57 million $ 2,018
6:00 PM $ 0.00175
+0.00%
$ 17.47 million $ 2,018
5:54 PM $ 0.00175
+0.00%
$ 17.47 million $ 2,019
5:16 PM $ 0.00174
+0.00%
$ 17.43 million $ 2,023
5:12 PM $ 0.00174
+0.00%
$ 17.37 million $ 2,018
4:45 PM $ 0.00174
+0.00%
$ 17.44 million $ 2,014
4:41 PM $ 0.00174
+0.00%
$ 17.44 million $ 2,012
4:16 PM $ 0.00174
+0.00%
$ 17.44 million $ 1,883
4:08 PM $ 0.00174
-3.60%
$ 17.37 million $ 1,883
3:52 PM $ 0.00182
+0.00%
$ 18.25 million $ 1,865
3:38 PM $ 0.00183
+0.00%
$ 18.33 million $ 1,859
3:32 PM $ 0.00184
+0.00%
$ 18.37 million $ 1,856
3:28 PM $ 0.00183
+0.00%
$ 18.35 million $ 1,817
3:27 PM $ 0.00177
+0.00%
$ 18.35 million $ 1,749
3:24 PM $ 0.00176
+0.23%
$ 17.61 million $ 1,739
3:23 PM $ 0.00174
+0.00%
$ 17.61 million $ 1,733
3:20 PM $ 0.00174
-1.79%
$ 17.61 million $ 1,700
3:18 PM $ 0.0018
+0.00%
$ 18.01 million $ 1,678
3:17 PM $ 0.00181
+0.00%
$ 18.01 million $ 1,652
3:16 PM $ 0.00183
-0.26%
$ 18.01 million $ 1,652
Download