Coinnekt+ Historical Data

CNKT+
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000444
-18.49%
$ -- $ 19
Jun 1 $ 0.000548
-5.48%
$ -- $ 18
May 25 $ 0.000639
-1.54%
$ -- $ 21
May 18 $ 0.000694
-5.14%
$ -- $ 1
May 11 $ 0.000822
-10.82%
$ 8.19 million $ 256
May 4 $ 0.000917
-14.82%
$ 9.12 million $ 6,762
Apr 27 $ 0.00102
+0.42%
$ -- $ 8
Apr 20 $ 0.00133
-16.80%
$ 13.24 million $ 2,022
Apr 13 $ 0.00164
-4.21%
$ 15.92 million $ 1,238
Apr 6 $ 0.00164
-12.75%
$ 16.83 million $ 5,371
Mar 30 $ 0.00196
-25.02%
$ 18.81 million $ 38,721
Mar 23 $ 0.00343
+274.45%
$ 26.06 million $ 28,660
Mar 16 $ 0.000917
-16.87%
$ 9.17 million $ 7,164
Mar 9 $ 0.00106
-26.69%
$ 11.06 million $ 6,375
Mar 2 $ 0.00143
-25.80%
$ -- $ 1,445
Feb 23 $ 0.00191
-16.12%
$ 19.11 million $ 261
Feb 16 $ 0.00279
-19.50%
$ 23.36 million $ 86
Feb 9 $ 0.00348
+7.18%
$ -- $ 63
Feb 2 $ 0.00327
+5.95%
$ 32.59 million $ 1,122
Jan 26 $ 0.00332
-35.19%
$ 31.03 million $ 5,852
Jan 19 $ 0.00686
+458.45%
$ 53.21 million $ 3,391
Jan 12 $ 0.00078
+47.04%
$ -- $ 1,466
Jan 5 $ 0.00053
-13.46%
$ 5.3 million $ 2,151
Oct 20 $ 43,155.88
+74,341.73%
$ -- $ 203
Download