Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinnekt+ Historical Data

CNKT+
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.000295
+13.85%
$2.95 million $30,279
Sep 7 $0.000264
+0.97%
$2.58 million $4,530
Aug 31 $0.000262
-12.61%
$2.62 million $33,384
Aug 24 $0.000299
-9.69%
$-- $22,133
Aug 17 $0.00031
+22.42%
$3.31 million $24,069
Aug 10 $0.000253
-18.33%
$2.53 million $26,995
Aug 3 $0.00031
-2.95%
$-- $40,859
Jul 27 $0.000319
+3.45%
$3.19 million $17,127
Jul 20 $0.000318
-2.80%
$3.18 million $23,090
Jul 13 $0.000325
-8.43%
$3.25 million $24,319
Jul 6 $0.000363
-10.01%
$3.63 million $11
Jun 29 $0.00041
+42.44%
$-- $25
Jun 22 $0.000214
-22.96%
$2.54 million $1
Jun 15 $0.000375
-13.39%
$-- $57
Jun 8 $0.000444
-18.49%
$-- $19
Jun 1 $0.000548
-5.48%
$-- $18
May 25 $0.000639
-1.54%
$-- $21
May 18 $0.000694
-5.14%
$-- $1
May 11 $0.000822
-10.82%
$8.19 million $256
May 4 $0.000917
-14.82%
$9.12 million $6,762
Apr 27 $0.00102
+0.42%
$-- $8
Apr 20 $0.00133
-16.80%
$13.24 million $2,022
Apr 13 $0.00164
-4.21%
$15.92 million $1,238
Apr 6 $0.00164
-12.75%
$16.83 million $5,371
Mar 30 $0.00196
-25.02%
$18.81 million $38,721
Mar 23 $0.00343
+274.45%
$26.06 million $28,660
Mar 16 $0.000917
-16.87%
$9.17 million $7,164
Mar 9 $0.00106
-26.69%
$11.06 million $6,375
Mar 2 $0.00143
-25.80%
$-- $1,445
Feb 23 $0.00191
-16.12%
$19.11 million $261
Feb 16 $0.00279
-19.50%
$23.36 million $86
Feb 9 $0.00348
+7.18%
$-- $63
Feb 2 $0.00327
+5.95%
$32.59 million $1,122
Jan 26 $0.00332
-35.19%
$31.03 million $5,852
Jan 19 $0.00686
+458.45%
$53.21 million $3,391
Jan 12 $0.00078
+47.04%
$-- $1,466
Jan 5 $0.00053
-13.46%
$5.3 million $2,151
Oct 20 $43,155.88
+74.34K%
$-- $203
Download