Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinnekt+ Historical Data

CNKT+ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 9 PM $0.000266
+2.72%
$2.66 million $5,969
Aug 14, 8 PM $0.000259
-2.00%
$2.59 million $5,563
Aug 14, 7 PM $0.000274
+0.00%
$2.74 million $2,670
Aug 14, 6 PM $0.000274
+0.96%
$2.74 million $2,461
Aug 14, 4 PM $0.000271
+0.00%
$2.71 million $2,329
Aug 14, 3 PM $0.000271
-2.08%
$2.71 million $2,166
Aug 14, 12 PM $0.00028
+0.00%
$2.8 million $1,530
Aug 14, 11 AM $0.00028
-0.51%
$2.8 million $1,471
Aug 14, 9 AM $0.000281
+0.00%
$2.81 million $1,390
Aug 14, 7 AM $0.000281
+0.01%
$2.81 million $1,388
Aug 14, 4 AM $0.000279
+0.11%
$2.79 million $1,722
Aug 14, 3 AM $0.000279
-2.81%
$2.79 million $1,762
Aug 14, 2 AM $0.000288
+0.53%
$2.88 million $948
Aug 13, 11 PM $0.000285
+0.00%
$2.85 million $885
Aug 13, 9 PM $0.000285
+0.00%
$2.85 million $587
Aug 13, 8 PM $0.000282
+0.00%
$2.82 million $582
Aug 13, 5 AM $0.000282
-1.14%
$2.82 million $1,267
Aug 13, 4 AM $0.000282
+0.00%
$2.82 million $687
Aug 12, 7 PM $0.000283
+0.00%
$2.82 million $609
Aug 12, 1 PM $0.000284
-0.10%
$2.84 million $13,745
Aug 12, 11 AM $0.000284
+0.07%
$2.84 million $15,596
Aug 12, 10 AM $0.000284
+0.00%
$2.84 million $15,312
Aug 12, 7 AM $0.00028
+0.55%
$2.8 million $17,449
Aug 12, 6 AM $0.000278
+0.00%
$2.78 million $17,302
Aug 12, 3 AM $0.000278
+0.04%
$2.78 million $18,194
Aug 12, 2 AM $0.000277
+0.00%
$-- $19,564
Aug 11, 7 PM $0.000277
+0.00%
$2.77 million $20,547
Aug 11, 6 PM $0.000277
+1.03%
$2.77 million $20,546
Aug 11, 5 PM $0.000272
-5.39%
$2.72 million $19,828
Aug 11, 4 PM $0.000287
+1.30%
$2.87 million $11,898
Aug 11, 3 PM $0.000281
+0.00%
$2.81 million $11,436
Aug 11, 2 PM $0.000281
-2.72%
$2.81 million $11,319
Aug 11, 1 PM $0.000288
+0.11%
$2.88 million $7,517
Aug 11, 12 PM $0.000288
-2.71%
$2.88 million $7,346
Aug 11, 11 AM $0.000295
+0.26%
$2.95 million $5,636
Aug 11, 9 AM $0.000294
+0.07%
$2.94 million $5,547
Aug 11, 8 AM $0.000291
-1.34%
$2.91 million $6,433
Aug 11, 6 AM $0.000301
+0.00%
$3.01 million $4,114
Aug 11, 5 AM $0.000306
+0.21%
$3.06 million $4,113
Aug 11, 4 AM $0.000305
+0.00%
$3.05 million $3,945
Aug 11, 3 AM $0.000304
+0.08%
$3.04 million $3,948
Aug 11, 2 AM $0.000304
-1.18%
$3.04 million $3,918
Aug 11, 1 AM $0.000312
-1.78%
$3.12 million $2,570
Aug 10, 11 PM $0.000321
+0.00%
$3.21 million $1,585
Aug 10, 5 PM $0.000322
+0.00%
$3.22 million $1,504
Aug 10, 4 PM $0.000323
+0.00%
$3.23 million $1,502
Aug 10, 3 PM $0.000323
+0.00%
$3.23 million $1,501
Aug 10, 12 PM $0.000323
+0.00%
$3.23 million $1,493
Aug 10, 8 AM $0.000323
+0.00%
$3.23 million $282
Aug 10, 7 AM $0.000314
+0.00%
$3.14 million $21