Coinnekt+ Historical Data

CNKT+ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.00198
+0.00%
$ 19.82 million $ 970
Apr 4, 5 AM $ 0.00196
-0.19%
$ 19.58 million $ 990
Apr 4, 4 AM $ 0.00194
-1.88%
$ 19.37 million $ 948
Apr 4, 2 AM $ 0.00196
-3.50%
$ 19.58 million $ 893
Apr 4, 12 AM $ 0.00206
+0.00%
$ 20.61 million $ 737
Apr 3, 10 PM $ 0.00206
-0.69%
$ 20.61 million $ 762
Apr 3, 9 PM $ 0.00208
+1.87%
$ 20.82 million $ 739
Apr 3, 8 PM $ 0.00205
-2.62%
$ 20.49 million $ 696
Apr 3, 7 PM $ 0.00211
+0.00%
$ 21.14 million $ 682
Apr 3, 6 PM $ 0.00211
-0.23%
$ 21.14 million $ 685
Apr 3, 5 PM $ 0.00212
+0.43%
$ 21.23 million $ 683
Apr 3, 4 PM $ 0.00211
+0.32%
$ 21.05 million $ 667
Apr 3, 10 AM $ 0.00209
-0.49%
$ 20.93 million $ 450
Apr 3, 6 AM $ 0.00214
+0.00%
$ 21.35 million $ 486
Apr 3, 5 AM $ 0.00214
+0.00%
$ 21.43 million $ 665
Apr 3, 4 AM $ 0.00214
-0.85%
$ 21.38 million $ 818
Apr 3, 3 AM $ 0.00215
+0.34%
$ 21.54 million $ 1,050
Apr 3, 2 AM $ 0.00214
+0.58%
$ 21.37 million $ 1,035
Apr 3, 1 AM $ 0.00214
+0.47%
$ 21.36 million $ 1,012
Apr 3, 12 AM $ 0.00217
+0.53%
$ 21.72 million $ 987
Apr 2, 11 PM $ 0.00216
-0.15%
$ 21.57 million $ 986
Apr 2, 8 PM $ 0.00216
+0.40%
$ 21.61 million $ 1,463
Apr 2, 7 PM $ 0.00214
+0.00%
$ 21.41 million $ 1,618
Apr 2, 6 PM $ 0.00215
+0.00%
$ 21.53 million $ 1,635
Apr 2, 4 PM $ 0.00213
+1.18%
$ 21.34 million $ 1,710
Apr 2, 3 PM $ 0.00211
+3.23%
$ 21.09 million $ 1,741
Apr 2, 12 PM $ 0.00203
+0.00%
$ 20.29 million $ 2,036
Apr 2, 10 AM $ 0.00202
-1.90%
$ 20.17 million $ 2,408
Apr 2, 9 AM $ 0.00208
-0.92%
$ 20.85 million $ 2,542
Apr 2, 6 AM $ 0.00212
+0.90%
$ 21.2 million $ 2,688
Apr 2, 5 AM $ 0.00208
-8.07%
$ 20.84 million $ 3,244
Apr 2, 4 AM $ 0.00225
+12.23%
$ 22.54 million $ 4,862
Apr 2, 3 AM $ 0.00199
+1.01%
$ 19.86 million $ 7,374
Apr 2, 1 AM $ 0.00195
-0.80%
$ 19.46 million $ 8,565
Apr 2, 12 AM $ 0.00196
-0.77%
$ 19.62 million $ 9,206
Apr 1, 11 PM $ 0.00199
-1.23%
$ 19.9 million $ 9,313
Apr 1, 10 PM $ 0.00202
+1.84%
$ 20.17 million $ 9,306
Apr 1, 9 PM $ 0.00197
+1.69%
$ 19.66 million $ 9,078
Apr 1, 8 PM $ 0.00194
+3.84%
$ 19.36 million $ 9,232
Apr 1, 7 PM $ 0.00188
-3.15%
$ 18.77 million $ 9,463
Apr 1, 6 PM $ 0.00194
-1.65%
$ 19.44 million $ 9,811
Apr 1, 4 PM $ 0.00197
+0.60%
$ 19.66 million $ 13,970
Apr 1, 3 PM $ 0.00194
+0.00%
$ 19.43 million $ 16,484
Apr 1, 2 PM $ 0.00196
-0.44%
$ 19.58 million $ 16,581
Apr 1, 1 PM $ 0.00198
-2.86%
$ 19.75 million $ 16,653
Apr 1, 12 PM $ 0.00203
-2.66%
$ 20.35 million $ 17,055
Apr 1, 11 AM $ 0.00209
+0.90%
$ 20.93 million $ 16,849
Apr 1, 10 AM $ 0.00206
+2.65%
$ 20.63 million $ 17,468
Apr 1, 9 AM $ 0.00201
+2.04%
$ 20.07 million $ 17,649
Apr 1, 8 AM $ 0.00196
+1.52%
$ 19.61 million $ 17,666