Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinnekt+ Historical Data

CNKT+ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 7 AM $0.000314
+0.00%
$3.14 million $21
Aug 10, 4 AM $0.00031
+0.00%
$3.1 million $31
Aug 10, 12 AM $0.00031
+0.00%
$3.1 million $47
Aug 9, 6 AM $0.00031
+0.00%
$3.1 million $1,213
Aug 9, 2 AM $0.00031
+0.00%
$3.1 million $1,608
Aug 8, 11 PM $0.00031
+0.00%
$3.1 million $2,367
Aug 8, 8 PM $0.00031
+0.08%
$3.1 million $2,649
Aug 8, 6 PM $0.000309
+0.30%
$3.09 million $2,521
Aug 8, 5 PM $0.000318
+0.00%
$3.18 million $1,735
Aug 8, 3 PM $0.000317
+0.00%
$3.17 million $1,529
Aug 8, 12 PM $0.000319
+0.00%
$3.19 million $2,630
Aug 8, 6 AM $0.000319
+0.00%
$3.19 million $3,694
Aug 8, 4 AM $0.000319
+1.03%
$3.19 million $3,629
Aug 8, 3 AM $0.000315
+0.18%
$3.15 million $3,561
Aug 8, 1 AM $0.000314
+0.22%
$3.14 million $4,323
Aug 8, 12 AM $0.000313
+0.21%
$3.13 million $4,296
Aug 7, 11 PM $0.000318
+0.00%
$3.18 million $3,887
Aug 7, 10 PM $0.000321
+0.00%
$3.21 million $4,452
Aug 7, 9 PM $0.000323
-0.30%
$3.23 million $4,380
Aug 7, 6 PM $0.000325
+0.00%
$3.25 million $4,303
Aug 7, 2 PM $0.000325
+0.00%
$3.25 million $4,287
Aug 7, 1 PM $0.000325
+2.47%
$3.25 million $3,664
Aug 7, 11 AM $0.000319
+0.00%
$3.19 million $3,232
Aug 7, 10 AM $0.000318
-1.88%
$3.18 million $3,165
Aug 7, 6 AM $0.000319
+0.00%
$3.19 million $2,315
Aug 7, 5 AM $0.000326
+0.13%
$3.26 million $2,159
Aug 7, 4 AM $0.000325
+0.00%
$3.25 million $2,139
Aug 7, 3 AM $0.000325
+0.00%
$3.25 million $2,054
Aug 7, 2 AM $0.000327
+0.06%
$3.27 million $2,040
Aug 6, 11 PM $0.000333
+0.00%
$3.33 million $2,718
Aug 6, 10 PM $0.000337
+0.00%
$3.37 million $3,173
Aug 6, 3 PM $0.000332
+0.00%
$3.32 million $5,047
Aug 6, 2 PM $0.000332
+0.00%
$3.32 million $5,026
Aug 6, 12 PM $0.000333
+0.00%
$3.33 million $5,561
Aug 6, 8 AM $0.000333
+0.16%
$3.33 million $5,523
Aug 6, 4 AM $0.000331
+0.00%
$3.31 million $7,145
Aug 6, 3 AM $0.000332
+0.00%
$3.32 million $2
Aug 6, 2 AM $0.000336
+0.61%
$3.36 million $6,716
Aug 6, 1 AM $0.00033
+0.00%
$3.3 million $5,792
Aug 6, 12 AM $0.000327
+0.00%
$3.27 million $6,146
Aug 5, 11 PM $0.000327
+2.29%
$3.27 million $6,146
Aug 5, 9 PM $0.00032
-0.09%
$3.2 million $5,562
Aug 5, 5 PM $0.000321
+2.62%
$3.21 million $11,190
Aug 5, 3 PM $0.000319
+0.00%
$3.19 million $10,852
Aug 5, 2 PM $0.000318
+0.00%
$3.18 million $10,692
Aug 5, 12 PM $0.000316
+0.00%
$3.16 million $10,655
Aug 5, 7 AM $0.000322
+0.00%
$3.22 million $10,731
Aug 5, 6 AM $0.000322
-2.82%
$3.22 million $10,860
Aug 5, 3 AM $0.00033
+0.00%
$3.3 million $9,880
Aug 5, 2 AM $0.00033
+0.00%
$3.3 million $10,305