Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinnekt+ Historical Data

CNKT+ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 1 AM $0.00033
+0.04%
$3.3 million $15,571
Aug 5, 12 AM $0.000334
+0.27%
$3.34 million $18,664
Aug 4, 11 PM $0.000333
+0.00%
$3.33 million $18,691
Aug 4, 10 PM $0.000334
+2.13%
$3.34 million $18,194
Aug 4, 9 PM $0.000327
+0.04%
$3.27 million $19,407
Aug 4, 8 PM $0.000327
+0.13%
$3.27 million $19,592
Aug 4, 7 PM $0.000325
-3.84%
$3.24 million $21,047
Aug 4, 6 PM $0.000345
-3.21%
$3.45 million $16,041
Aug 4, 5 PM $0.000358
+0.04%
$3.58 million $15,590
Aug 4, 4 PM $0.000363
-0.34%
$3.63 million $15,128
Aug 4, 3 PM $0.000366
+0.00%
$3.66 million $14,984
Aug 4, 2 PM $0.000365
+0.89%
$3.65 million $15,003
Aug 4, 12 PM $0.000366
+0.00%
$3.66 million $15,652
Aug 4, 11 AM $0.000365
+0.00%
$3.64 million $15,647
Aug 4, 8 AM $0.000364
+0.00%
$3.64 million $15,581
Aug 4, 7 AM $0.000365
-0.50%
$3.65 million $15,819
Aug 4, 6 AM $0.000368
-0.27%
$3.68 million $15,736
Aug 4, 5 AM $0.00037
+0.00%
$3.7 million $15,824
Aug 4, 4 AM $0.000363
+0.00%
$-- $15,814
Aug 4, 3 AM $0.000363
-2.40%
$3.63 million $15,489
Aug 4, 2 AM $0.000372
+1.78%
$3.72 million $15,145
Aug 4, 1 AM $0.000372
+4.11%
$3.72 million $13,905
Aug 4, 12 AM $0.000347
-0.47%
$3.47 million $7,003
Aug 3, 11 PM $0.000351
+0.00%
$3.51 million $8,346
Aug 3, 10 PM $0.000351
+0.03%
$3.51 million $8,790
Aug 3, 9 PM $0.000351
+3.63%
$3.51 million $8,717
Aug 3, 8 PM $0.000339
+2.75%
$3.39 million $7,327
Aug 3, 6 PM $0.000329
-0.40%
$3.29 million $5,542
Aug 3, 5 PM $0.000331
+0.58%
$3.31 million $5,420
Aug 3, 3 PM $0.000326
+0.00%
$3.26 million $5,621
Aug 3, 2 PM $0.000327
-0.40%
$3.27 million $5,522
Aug 3, 1 PM $0.000329
+0.58%
$3.29 million $5,472
Aug 3, 11 AM $0.000324
-1.91%
$3.24 million $5,130
Aug 3, 7 AM $0.00033
+0.63%
$3.3 million $4,851
Aug 3, 6 AM $0.000326
+1.70%
$3.26 million $4,502
Aug 3, 3 AM $0.00032
+0.00%
$3.2 million $4,246
Aug 3, 2 AM $0.00032
-0.03%
$3.2 million $4,238
Aug 3, 1 AM $0.000321
+1.28%
$3.21 million $3,819
Aug 3, 12 AM $0.000318
-0.63%
$3.18 million $3,565
Aug 2, 11 PM $0.000319
+3.35%
$3.19 million $2,807
Aug 2, 10 PM $0.000308
+0.00%
$3.08 million $1,678
Aug 2, 8 PM $0.000306
-0.13%
$3.06 million $2,200
Aug 2, 7 PM $0.000307
+0.00%
$3.07 million $2,120
Aug 2, 6 PM $0.000306
+0.00%
$3.06 million $1,427
Aug 2, 4 PM $0.000308
+0.00%
$3.08 million $1,427
Aug 2, 2 PM $0.000304
+0.00%
$3.04 million $1,485
Aug 2, 1 PM $0.000304
+0.02%
$3.04 million $1,483
Aug 2, 8 AM $0.000303
+0.39%
$3.03 million $1,435
Aug 2, 6 AM $0.000302
+0.18%
$3.02 million $1,515
Aug 2, 5 AM $0.0003
+0.00%
$3 million $1,061