Coinnekt+ Historical Data

CNKT+ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.00279
+4.39%
$ 27.85 million $ 12,331
Mar 30, 12 AM $ 0.00264
+1.11%
$ 26.44 million $ 12,310
Mar 29, 11 PM $ 0.00261
-0.31%
$ 26.06 million $ 12,383
Mar 29, 10 PM $ 0.00262
-3.22%
$ 26.15 million $ 12,320
Mar 29, 9 PM $ 0.00271
+6.87%
$ 27.1 million $ 12,215
Mar 29, 8 PM $ 0.00252
+8.50%
$ 25.25 million $ 11,528
Mar 29, 7 PM $ 0.00232
+0.66%
$ 23.21 million $ 11,512
Mar 29, 6 PM $ 0.00229
+15.86%
$ 22.92 million $ 13,838
Mar 29, 5 PM $ 0.00198
-24.18%
$ 19.81 million $ 13,183
Mar 29, 4 PM $ 0.00271
-2.67%
$ 27.12 million $ 12,469
Mar 29, 3 PM $ 0.00279
-6.72%
$ 27.9 million $ 11,431
Mar 29, 2 PM $ 0.003
-4.62%
$ 30 million $ 10,659
Mar 29, 1 PM $ 0.00315
-1.35%
$ 31.45 million $ 10,072
Mar 29, 12 PM $ 0.00319
-0.74%
$ 31.89 million $ 9,867
Mar 29, 10 AM $ 0.00323
+6.66%
$ 32.3 million $ 10,012
Mar 29, 9 AM $ 0.00303
-0.02%
$ 30.28 million $ 10,019
Mar 29, 8 AM $ 0.00303
+2.12%
$ 30.28 million $ 10,012
Mar 29, 7 AM $ 0.00296
-2.41%
$ 29.57 million $ 10,006
Mar 29, 6 AM $ 0.00303
-7.30%
$ 30.3 million $ 9,774
Mar 29, 5 AM $ 0.00326
+1.61%
$ 32.59 million $ 10,211
Mar 29, 4 AM $ 0.0032
-1.37%
$ 32.03 million $ 13,109
Mar 29, 3 AM $ 0.00327
+16.60%
$ 32.68 million $ 13,115
Mar 29, 2 AM $ 0.00282
-16.16%
$ 28.19 million $ 11,984
Mar 29, 1 AM $ 0.00339
-1.14%
$ 33.89 million $ 11,386
Mar 29, 12 AM $ 0.00343
-0.78%
$ 34.26 million $ 12,353
Mar 28, 11 PM $ 0.00343
+1.46%
$ 34.32 million $ 12,411
Mar 28, 10 PM $ 0.00338
+2.69%
$ 33.82 million $ 12,659
Mar 28, 9 PM $ 0.00329
+1.48%
$ 32.86 million $ 12,578
Mar 28, 8 PM $ 0.00324
-3.72%
$ 32.42 million $ 13,241
Mar 28, 7 PM $ 0.00336
-4.09%
$ 33.56 million $ 13,174
Mar 28, 6 PM $ 0.00346
+17.01%
$ 34.58 million $ 12,565
Mar 28, 5 PM $ 0.00295
+13.20%
$ 29.54 million $ 11,498
Mar 28, 4 PM $ 0.00261
-0.33%
$ 26.09 million $ 11,801
Mar 28, 3 PM $ 0.00261
+0.68%
$ 26.13 million $ 11,917
Mar 28, 2 PM $ 0.00258
+2.30%
$ 25.85 million $ 12,225
Mar 28, 1 PM $ 0.00252
+0.81%
$ 25.2 million $ 12,186
Mar 28, 12 PM $ 0.00251
+3.44%
$ 25.05 million $ 12,152
Mar 28, 11 AM $ 0.00242
+2.26%
$ 24.22 million $ 12,060
Mar 28, 10 AM $ 0.00236
-3.42%
$ 23.58 million $ 11,928
Mar 28, 9 AM $ 0.00241
-1.05%
$ 24.07 million $ 11,692
Mar 28, 8 AM $ 0.00246
-1.16%
$ 24.63 million $ 11,638
Mar 28, 7 AM $ 0.00249
-2.03%
$ 24.86 million $ 11,473
Mar 28, 6 AM $ 0.00253
-0.67%
$ 25.27 million $ 11,425
Mar 28, 5 AM $ 0.00254
+0.74%
$ 25.43 million $ 10,539
Mar 28, 4 AM $ 0.00252
+13.01%
$ 25.24 million $ 7,750
Mar 28, 3 AM $ 0.00222
+4.85%
$ 22.17 million $ 7,996
Mar 28, 2 AM $ 0.0021
-3.52%
$ 21.01 million $ 8,290
Mar 28, 1 AM $ 0.00217
+6.69%
$ 21.74 million $ 8,131
Mar 28, 12 AM $ 0.00203
+1.85%
$ 20.28 million $ 7,174
Mar 27, 11 PM $ 0.00198
+6.16%
$ 19.8 million $ 7,039