Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinnekt+ Historical Data

CNKT+ Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 AM $0.0003
+0.00%
$3 million $1,061
Aug 2, 3 AM $0.000297
+0.00%
$2.97 million $1,080
Aug 2, 12 AM $0.000297
-0.20%
$2.97 million $1,143
Aug 1, 11 PM $0.000298
+0.05%
$2.98 million $1,107
Aug 1, 10 PM $0.000298
+1.94%
$2.98 million $1,000
Aug 1, 9 PM $0.000292
-0.15%
$2.92 million $622
Aug 1, 7 PM $0.000292
+0.04%
$2.92 million $625
Aug 1, 6 PM $0.000292
+0.00%
$2.92 million $619
Aug 1, 5 PM $0.000292
+0.00%
$2.92 million $609
Aug 1, 4 PM $0.000292
+0.00%
$2.92 million $569
Aug 1, 3 PM $0.000293
+0.00%
$2.93 million $556
Aug 1, 1 PM $0.000292
+0.00%
$2.92 million $486
Aug 1, 12 PM $0.000293
+0.00%
$2.93 million $450
Aug 1, 11 AM $0.000293
+0.03%
$2.93 million $446
Aug 1, 7 AM $0.000293
+0.24%
$2.93 million $397
Aug 1, 6 AM $0.000291
-0.32%
$2.91 million $344
Aug 1, 5 AM $0.000292
+0.00%
$2.92 million $384
Aug 1, 3 AM $0.000292
+0.00%
$2.92 million $970
Aug 1, 2 AM $0.000293
+0.00%
$2.93 million $955
Aug 1, 12 AM $0.000293
+0.00%
$2.93 million $969
Jul 31, 10 PM $0.000293
+0.00%
$2.93 million $929
Jul 31, 9 PM $0.000294
+0.00%
$2.94 million $921
Jul 31, 8 PM $0.000294
+0.00%
$2.94 million $1,083
Jul 31, 4 PM $0.000294
+0.11%
$2.94 million $1,100
Jul 31, 12 PM $0.000293
+0.00%
$2.93 million $1,067
Jul 31, 7 AM $0.000293
+0.04%
$2.93 million $1,103
Jul 31, 6 AM $0.000292
+0.00%
$2.92 million $984
Jul 31, 5 AM $0.000293
+0.00%
$2.93 million $913
Jul 31, 4 AM $0.000294
-0.69%
$2.94 million $530
Jul 31, 3 AM $0.000296
-0.14%
$2.96 million $551
Jul 31, 2 AM $0.000296
+0.00%
$2.96 million $383
Jul 31, 12 AM $0.000296
+0.00%
$2.96 million $703
Jul 30, 11 PM $0.000296
+0.00%
$2.96 million $715
Jul 30, 10 PM $0.000296
+0.00%
$2.96 million $691
Jul 30, 9 PM $0.000295
+0.00%
$2.95 million $685
Jul 30, 8 PM $0.000295
-0.68%
$2.95 million $530
Jul 30, 7 PM $0.000297
+0.00%
$2.97 million $514
Jul 30, 5 PM $0.000297
+0.00%
$2.97 million $667
Jul 30, 9 AM $0.000297
+0.00%
$2.97 million $1,058
Jul 30, 7 AM $0.000296
+0.00%
$2.96 million $1,040
Jul 30, 4 AM $0.000297
+0.00%
$2.97 million $1,304
Jul 30, 2 AM $0.000296
-0.07%
$2.96 million $1,992
Jul 30, 1 AM $0.000296
-0.21%
$2.96 million $2,183
Jul 30, 12 AM $0.000301
+0.00%
$3 million $2,296
Jul 29, 11 PM $0.0003
+0.00%
$3 million $2,292
Jul 29, 10 PM $0.0003
+0.00%
$3 million $2,291
Jul 29, 6 PM $0.0003
+0.00%
$3 million $2,817
Jul 29, 5 PM $0.0003
-0.35%
$2.99 million $2,736
Jul 29, 3 PM $0.000301
+0.49%
$3.01 million $2,674
Jul 29, 12 PM $0.000303
+0.00%
$3.03 million $2,284