Coinnekt+ Historical Data

CNKT+ Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.00133
-0.99%
$ 13.26 million $ 919
Apr 21, 5 PM $ 0.00134
-0.97%
$ 13.45 million $ 902
Apr 21, 4 PM $ 0.00136
-6.87%
$ 13.59 million $ 862
Apr 21, 3 PM $ 0.00146
-1.41%
$ 14.62 million $ 738
Apr 21, 7 AM $ 0.00148
+0.00%
$ 14.83 million $ 802
Apr 21, 5 AM $ 0.0015
-0.39%
$ 15.05 million $ 779
Apr 21, 4 AM $ 0.00151
+0.00%
$ 15.1 million $ 779
Apr 21, 1 AM $ 0.00151
+0.00%
$ 15.09 million $ 783
Apr 20, 11 PM $ 0.00154
+0.00%
$ 15.35 million $ 954
Apr 20, 10 PM $ 0.00154
-0.07%
$ 15.37 million $ 952
Apr 20, 9 PM $ 0.00156
-0.74%
$ 15.58 million $ 496
Apr 20, 8 PM $ 0.00158
+0.00%
$ 15.78 million $ 489
Apr 20, 7 PM $ 0.00158
+0.55%
$ 15.84 million $ 477
Apr 20, 6 PM $ 0.00158
-0.23%
$ 15.83 million $ 449
Apr 20, 5 PM $ 0.00158
-2.39%
$ 15.79 million $ 431
Apr 20, 4 PM $ 0.00162
-0.21%
$ 16.18 million $ 373
Apr 20, 3 PM $ 0.00162
+0.51%
$ 16.23 million $ 366
Apr 20, 8 AM $ 0.00163
+0.00%
$ 16.28 million $ 385
Apr 20, 3 AM $ 0.00163
-0.11%
$ 16.33 million $ 386
Apr 20, 2 AM $ 0.00163
+0.00%
$ 16.34 million $ 382
Apr 20, 12 AM $ 0.00164
+2.53%
$ 16.36 million $ 383
Apr 19, 11 PM $ 0.00159
+0.24%
$ 15.92 million $ 280
Apr 19, 10 PM $ 0.00162
-0.78%
$ 16.2 million $ 301
Apr 19, 9 PM $ 0.00164
-0.33%
$ 16.36 million $ 307
Apr 19, 2 PM $ 0.00166
+0.00%
$ 16.63 million $ 408
Apr 19, 2 AM $ 0.00163
+0.00%
$ 16.33 million $ 325
Apr 19, 12 AM $ 0.00163
+0.00%
$ 16.29 million $ 321
Apr 18, 11 PM $ 0.00164
-0.90%
$ 16.35 million $ 301
Apr 18, 10 PM $ 0.00165
+1.35%
$ 16.47 million $ 271
Apr 18, 9 PM $ 0.00162
-1.27%
$ 16.25 million $ 164
Apr 18, 6 PM $ 0.00167
-0.10%
$ 16.65 million $ 85
Apr 18, 5 PM $ 0.00167
+0.40%
$ 16.69 million $ 80
Apr 18, 4 AM $ 0.00166
-0.39%
$ 16.62 million $ 51
Apr 18, 3 AM $ 0.00167
+0.00%
$ 16.67 million $ 56
Apr 17, 5 PM $ 0.00166
-0.17%
$ 16.64 million $ 142
Apr 17, 3 PM $ 0.00166
+0.00%
$ 16.61 million $ 124
Apr 17, 4 AM $ 0.00167
+0.00%
$ 16.73 million $ 117
Apr 17, 3 AM $ 0.00168
+0.85%
$ 16.79 million $ 112
Apr 17, 12 AM $ 0.00164
+0.00%
$ 16.41 million $ 94
Apr 16, 9 PM $ 0.00164
+0.07%
$ 16.37 million $ 106
Apr 16, 8 PM $ 0.00164
-1.93%
$ 16.36 million $ 104
Apr 16, 7 PM $ 0.00167
+0.00%
$ 16.68 million $ 88
Apr 16, 5 PM $ 0.00168
+0.00%
$ 16.77 million $ 110
Apr 16, 3 PM $ 0.00168
+0.00%
$ 16.82 million $ 115
Apr 16, 1 AM $ 0.00167
-0.39%
$ 16.73 million $ 256
Apr 15, 8 PM $ 0.00167
+0.00%
$ 16.71 million $ 271
Apr 15, 7 PM $ 0.00169
+0.00%
$ 16.86 million $ 254
Apr 15, 6 PM $ 0.00169
+0.33%
$ 16.93 million $ 247
Apr 15, 5 PM $ 0.00169
-0.39%
$ 16.95 million $ 234
Apr 15, 2 PM $ 0.00171
+0.00%
$ 17.09 million $ 234