Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinnekt+ Historical Data

CNKT+ Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 PM $0.000303
+0.00%
$3.03 million $2,284
Jul 29, 7 AM $0.000302
+0.00%
$3.02 million $3,728
Jul 29, 5 AM $0.000302
+0.00%
$3.02 million $12,197
Jul 29, 4 AM $0.000302
+0.60%
$3.02 million $12,108
Jul 29, 3 AM $0.000298
+0.00%
$2.98 million $11,496
Jul 29, 2 AM $0.000302
+1.09%
$3.02 million $11,488
Jul 29, 12 AM $0.000298
-0.81%
$2.98 million $11,094
Jul 28, 11 PM $0.000306
+0.00%
$3.06 million $10,825
Jul 28, 10 PM $0.000302
+0.01%
$3.02 million $10,824
Jul 28, 9 PM $0.000301
+0.00%
$3.01 million $10,752
Jul 28, 7 PM $0.000306
-0.38%
$3.06 million $10,232
Jul 28, 4 PM $0.000307
+0.00%
$3.07 million $10,228
Jul 28, 11 AM $0.000307
+0.84%
$3.07 million $9,627
Jul 28, 10 AM $0.000302
+1.37%
$3.02 million $8,896
Jul 28, 6 AM $0.000297
+0.00%
$2.97 million $8,795
Jul 28, 5 AM $0.000297
-3.69%
$2.97 million $8,756
Jul 28, 4 AM $0.000308
-0.98%
$3.08 million $403
Jul 28, 3 AM $0.000312
+0.00%
$3.12 million $332
Jul 27, 7 PM $0.000312
+0.00%
$3.12 million $4,695
Jul 27, 4 PM $0.000312
+0.01%
$3.12 million $5,144
Jul 27, 3 PM $0.000312
+0.00%
$3.12 million $5,133
Jul 27, 12 PM $0.000312
+0.00%
$3.12 million $5,525
Jul 27, 4 AM $0.000312
+1.25%
$3.12 million $5,856
Jul 27, 12 AM $0.000308
+0.00%
$3.08 million $4,556
Jul 26, 11 PM $0.000318
+0.00%
$3.18 million $4,523
Jul 26, 10 PM $0.000318
+0.00%
$3.18 million $4,518
Jul 26, 9 PM $0.000318
+0.00%
$3.18 million $4,447
Jul 26, 8 PM $0.000319
-0.44%
$3.19 million $4,472
Jul 26, 7 PM $0.000321
+3.49%
$3.21 million $4,070
Jul 26, 6 PM $0.000303
+1.38%
$3.03 million $1,226
Jul 26, 5 PM $0.000299
+0.00%
$2.99 million $1,527
Jul 26, 4 PM $0.000299
+0.00%
$2.99 million $1,507
Jul 26, 3 PM $0.000299
-0.04%
$2.99 million $1,575
Jul 26, 2 PM $0.0003
-0.85%
$3 million $1,454
Jul 26, 1 PM $0.000303
+0.00%
$3.03 million $1,470
Jul 26, 12 PM $0.000303
+0.22%
$3.03 million $1,420
Jul 26, 11 AM $0.000305
-0.01%
$3.05 million $1,443
Jul 26, 7 AM $0.000305
+0.00%
$3.05 million $1,299
Jul 25, 9 PM $0.000307
-0.02%
$3.07 million $1,679
Jul 25, 7 PM $0.000308
+0.77%
$3.08 million $1,715
Jul 25, 6 PM $0.000305
-0.08%
$3.05 million $1,697
Jul 25, 5 PM $0.000305
+0.16%
$3.05 million $1,478
Jul 25, 3 PM $0.000301
+0.00%
$3.01 million $1,936
Jul 25, 2 PM $0.000302
-0.26%
$3.02 million $1,985
Jul 25, 1 PM $0.000304
-0.47%
$3.04 million $2,082
Jul 25, 12 PM $0.000306
+0.00%
$3.06 million $1,798
Jul 25, 10 AM $0.000309
+0.00%
$3.09 million $1,883
Jul 25, 1 AM $0.000309
+0.12%
$3.09 million $2,111
Jul 25, 12 AM $0.000308
+0.00%
$3.08 million $2,370
Jul 24, 10 PM $0.000308
+0.00%
$3.08 million $2,594