Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinnekt+ Historical Data

CNKT+ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 9 PM $0.000308
+0.00%
$3.08 million $2,309
Jul 24, 8 PM $0.000305
+0.00%
$3.05 million $2,119
Jul 24, 6 PM $0.000309
+0.00%
$3.09 million $2,230
Jul 24, 5 PM $0.000309
+0.00%
$3.09 million $3,260
Jul 24, 4 PM $0.000306
-0.39%
$3.06 million $3,299
Jul 24, 3 PM $0.000308
+0.00%
$3.08 million $3,012
Jul 24, 2 PM $0.000308
-1.34%
$3.08 million $3,197
Jul 24, 10 AM $0.000313
-0.10%
$3.12 million $2,886
Jul 24, 7 AM $0.000314
+0.00%
$3.14 million $2,691
Jul 24, 6 AM $0.000316
+0.00%
$3.15 million $2,620
Jul 24, 2 AM $0.000314
+0.13%
$3.14 million $3,450
Jul 24, 1 AM $0.000314
+0.00%
$3.14 million $3,132
Jul 24, 12 AM $0.000318
+0.00%
$3.18 million $3,416
Jul 23, 10 PM $0.000318
+0.00%
$3.18 million $4,066
Jul 23, 9 PM $0.000315
+0.00%
$3.15 million $3,999
Jul 23, 7 PM $0.000316
+0.00%
$3.16 million $4,049
Jul 23, 5 PM $0.000318
-2.04%
$3.18 million $4,059
Jul 23, 4 PM $0.000324
+0.77%
$3.24 million $2,804
Jul 23, 3 PM $0.000323
+0.03%
$3.23 million $3,298
Jul 23, 12 PM $0.000324
+0.00%
$3.24 million $3,079
Jul 23, 6 AM $0.000324
+0.22%
$3.24 million $3,050
Jul 23, 5 AM $0.000325
+1.05%
$3.25 million $2,889
Jul 23, 4 AM $0.000322
+0.08%
$3.22 million $2,634
Jul 23, 3 AM $0.000322
-0.83%
$3.22 million $2,656
Jul 23, 1 AM $0.000326
+0.00%
$3.26 million $3,193
Jul 23, 12 AM $0.000326
+0.00%
$3.26 million $2,876
Jul 22, 11 PM $0.000331
+1.36%
$3.31 million $2,082
Jul 22, 10 PM $0.000326
+0.00%
$3.26 million $2,031
Jul 22, 9 PM $0.000326
+0.00%
$3.26 million $1,997
Jul 22, 8 PM $0.000325
+0.00%
$3.25 million $1,835
Jul 22, 7 PM $0.000323
+0.02%
$3.23 million $1,829
Jul 22, 6 PM $0.000323
+0.00%
$3.23 million $1,840
Jul 22, 5 PM $0.000323
+0.16%
$3.23 million $1,984
Jul 22, 4 PM $0.000323
+0.00%
$3.23 million $1,246
Jul 22, 1 PM $0.000333
+0.00%
$3.33 million $1,274
Jul 22, 6 AM $0.000333
+0.00%
$3.33 million $1,311
Jul 22, 4 AM $0.000333
+0.93%
$3.33 million $1,334
Jul 22, 3 AM $0.000329
+0.00%
$3.29 million $516
Jul 22, 2 AM $0.000335
+0.00%
$3.35 million $520
Jul 22, 12 AM $0.000332
+0.00%
$3.32 million $982
Jul 21, 6 PM $0.000332
+0.18%
$3.32 million $1,160
Jul 21, 5 PM $0.000331
+0.00%
$3.31 million $1,204
Jul 21, 1 PM $0.000333
+0.30%
$3.33 million $2,193
Jul 21, 6 AM $0.000332
+0.00%
$3.31 million $7,671
Jul 21, 4 AM $0.000331
+0.06%
$3.31 million $7,740
Jul 21, 2 AM $0.000331
-1.66%
$3.31 million $8,356
Jul 21, 1 AM $0.000337
+0.00%
$3.37 million $7,755
Jul 20, 8 PM $0.000337
+0.00%
$3.37 million $7,793
Jul 20, 7 PM $0.000339
+0.00%
$3.39 million $7,704
Jul 20, 5 PM $0.000338
+0.12%
$3.38 million $7,453