Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinnekt+ Historical Data

CNKT+ Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 AM $0.000333
+0.00%
$3.33 million $1,311
Jul 22, 4 AM $0.000333
+0.93%
$3.33 million $1,334
Jul 22, 3 AM $0.000329
+0.00%
$3.29 million $516
Jul 22, 2 AM $0.000335
+0.00%
$3.35 million $520
Jul 22, 12 AM $0.000332
+0.00%
$3.32 million $982
Jul 21, 6 PM $0.000332
+0.18%
$3.32 million $1,160
Jul 21, 5 PM $0.000331
+0.00%
$3.31 million $1,204
Jul 21, 1 PM $0.000333
+0.30%
$3.33 million $2,193
Jul 21, 6 AM $0.000332
+0.00%
$3.31 million $7,671
Jul 21, 4 AM $0.000331
+0.06%
$3.31 million $7,740
Jul 21, 2 AM $0.000331
-1.66%
$3.31 million $8,356
Jul 21, 1 AM $0.000337
+0.00%
$3.37 million $7,755
Jul 20, 8 PM $0.000337
+0.00%
$3.37 million $7,793
Jul 20, 7 PM $0.000339
+0.00%
$3.39 million $7,704
Jul 20, 5 PM $0.000338
+0.12%
$3.38 million $7,453
Jul 20, 4 PM $0.000336
+0.00%
$3.36 million $7,079
Jul 20, 3 PM $0.000336
-1.52%
$3.36 million $7,241
Jul 20, 12 PM $0.000341
-0.20%
$3.41 million $7,715
Jul 20, 11 AM $0.000353
-0.91%
$3.53 million $6,452
Jul 20, 10 AM $0.000357
+0.03%
$3.57 million $6,816
Jul 20, 9 AM $0.000356
+2.26%
$3.56 million $6,749
Jul 20, 8 AM $0.000347
+5.80%
$3.47 million $6,096
Jul 20, 7 AM $0.000329
-0.79%
$3.29 million $3,957
Jul 20, 6 AM $0.000335
+0.00%
$3.35 million $3,444
Jul 20, 5 AM $0.000335
-0.16%
$3.35 million $3,692
Jul 20, 3 AM $0.000335
+0.00%
$3.35 million $3,514
Jul 20, 2 AM $0.000328
+0.00%
$3.28 million $4,510
Jul 20, 1 AM $0.000327
+0.00%
$3.27 million $4,471
Jul 20, 12 AM $0.000327
+0.06%
$3.27 million $4,454
Jul 19, 9 PM $0.000325
+0.00%
$3.25 million $4,330
Jul 19, 8 PM $0.000325
+0.00%
$3.25 million $4,478
Jul 19, 5 PM $0.000325
-0.12%
$3.25 million $4,835
Jul 19, 4 PM $0.000326
+0.00%
$3.26 million $4,629
Jul 19, 3 PM $0.000324
+0.09%
$3.24 million $4,564
Jul 19, 2 PM $0.000323
-0.15%
$3.23 million $4,447
Jul 19, 1 PM $0.000324
-1.15%
$3.24 million $6,579
Jul 19, 12 PM $0.00033
+0.41%
$3.3 million $6,160
Jul 19, 11 AM $0.000325
-1.97%
$3.25 million $5,818
Jul 19, 9 AM $0.00033
-0.67%
$3.3 million $4,924
Jul 19, 6 AM $0.000334
+0.13%
$3.34 million $4,749
Jul 19, 4 AM $0.000337
+0.00%
$3.37 million $4,291
Jul 19, 3 AM $0.000335
-2.66%
$3.35 million $3,979
Jul 18, 8 PM $0.000349
+0.00%
$3.49 million $14,784
Jul 18, 7 PM $0.000346
-1.14%
$3.46 million $14,811
Jul 18, 6 PM $0.000351
+0.03%
$3.51 million $14,631
Jul 18, 5 PM $0.00035
+0.01%
$3.5 million $14,623
Jul 18, 2 PM $0.00035
-1.70%
$3.5 million $13,570
Jul 18, 1 PM $0.000356
+0.70%
$3.56 million $12,350
Jul 18, 12 PM $0.000353
+0.00%
$3.53 million $12,213
Jul 18, 6 AM $0.000354
+0.00%
$3.54 million $12,391