Coinnekt+ Historical Data

CNKT+ Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.00383
+0.00%
$ -- $ 1
Jan 28, 6 AM $ 0.00398
+0.00%
$ 39.81 million $ 0
Jan 27, 4 PM $ 0.00402
-0.09%
$ 40.19 million $ 3,424
Jan 27, 1 PM $ 0.00395
+0.00%
$ 39.54 million $ 3,412
Jan 26, 3 PM $ 0.004
-4.46%
$ 39.97 million $ 1,256
Jan 26, 2 PM $ 0.00411
+2.65%
$ 41.11 million $ 1,240
Jan 26, 1 PM $ 0.00388
+1.13%
$ 38.79 million $ 1,235
Jan 26, 12 PM $ 0.00379
+0.00%
$ 37.95 million $ 1,232
Jan 26, 6 AM $ 0.00393
+9.68%
$ 39.33 million $ 113
Jan 26, 5 AM $ 0.00362
-18.51%
$ 36.19 million $ 102
Jan 26, 4 AM $ 0.0044
-14.45%
$ 44.01 million $ 59
Jan 26, 3 AM $ 0.00505
+1.61%
$ 50.49 million $ 3
Jan 26, 1 AM $ 0.00513
+0.00%
$ 51.3 million $ 2
Jan 25, 10 PM $ 0.00532
+0.00%
$ 53.21 million $ 1
Jan 25, 12 AM $ 0.00588
+0.00%
$ 58.81 million $ 0
Jan 24, 3 AM $ 0.00686
+4.07%
$ 68.62 million $ 747
Jan 24, 2 AM $ 0.0068
+7.19%
$ 67.91 million $ 1,641
Jan 24, 1 AM $ 0.00626
+8.37%
$ 62.6 million $ 1,496
Jan 24, 12 AM $ 0.00569
-0.56%
$ 56.92 million $ 1,472
Jan 23, 11 PM $ 0.00575
-0.10%
$ 57.5 million $ 1,453
Jan 23, 10 PM $ 0.00572
-2.88%
$ 57.19 million $ 1,444
Jan 23, 9 PM $ 0.00585
-0.06%
$ 58.52 million $ 1,402
Jan 23, 8 PM $ 0.00602
+2.67%
$ 60.21 million $ 1,382
Jan 23, 7 PM $ 0.00579
-4.50%
$ 57.91 million $ 1,370
Jan 23, 6 PM $ 0.00607
-0.72%
$ 60.75 million $ 1,278
Jan 23, 5 PM $ 0.00608
+1.50%
$ 60.84 million $ 1,235
Jan 23, 4 PM $ 0.00597
-0.08%
$ 59.75 million $ 1,197
Jan 23, 3 PM $ 0.00585
-1.41%
$ 58.55 million $ 1,171
Jan 23, 2 PM $ 0.00577
-1.01%
$ 57.75 million $ 1,141
Jan 23, 1 PM $ 0.00574
+3.37%
$ 57.37 million $ 1,135
Jan 23, 9 AM $ 0.0057
-1.05%
$ 57.04 million $ 1,083
Jan 23, 8 AM $ 0.00588
+3.18%
$ 58.8 million $ 1,079
Jan 23, 7 AM $ 0.00556
-5.67%
$ 55.61 million $ 1,072
Jan 23, 6 AM $ 0.00578
-1.97%
$ 57.84 million $ 1,063
Jan 23, 5 AM $ 0.00596
+8.65%
$ 59.56 million $ 1,017
Jan 23, 4 AM $ 0.00539
-0.26%
$ 53.9 million $ 960
Jan 23, 3 AM $ 0.00541
+4.01%
$ 54.13 million $ 885
Jan 22, 9 PM $ 0.00926
-13.09%
$ 92.56 million $ 1,173
Jan 22, 8 PM $ 0.0104
+27.98%
$ 105.68 million $ 1,097
Jan 22, 7 PM $ 0.00802
+38.95%
$ 80.17 million $ 838
Jan 22, 6 PM $ 0.00567
-5.64%
$ 60.82 million $ 639
Jan 22, 12 PM $ 0.00348
+0.00%
$ 34.82 million $ 390
Jan 22, 5 AM $ 0.00269
+2.76%
$ 26.9 million $ 115
Jan 22, 4 AM $ 0.00259
+1.02%
$ 25.95 million $ 113
Jan 22, 2 AM $ 0.00268
+4.26%
$ 26.85 million $ 45
Jan 22, 1 AM $ 0.00251
+2.04%
$ 25.15 million $ 43
Jan 22, 12 AM $ 0.00242
+3.12%
$ 24.21 million $ 19
Jan 21, 11 PM $ 0.00228
-2.10%
$ 22.78 million $ 9
Jan 20, 5 AM $ 0.00132
+0.00%
$ -- $ 8
Jan 20, 4 AM $ 0.00134
-0.35%
$ 13.43 million $ 8