Coinnekt+ Historical Data

CNKT+ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.00153
-1.55%
$ 15.29 million $ 1,562
Apr 7, 11 PM $ 0.00156
-0.04%
$ 15.59 million $ 1,425
Apr 7, 9 PM $ 0.00155
-2.60%
$ 15.46 million $ 1,418
Apr 7, 8 PM $ 0.00158
-0.67%
$ 15.83 million $ 1,473
Apr 7, 7 PM $ 0.00161
-1.86%
$ 16.06 million $ 1,471
Apr 7, 6 PM $ 0.00164
+0.99%
$ 16.41 million $ 1,533
Apr 7, 5 PM $ 0.00164
+0.07%
$ 16.35 million $ 1,552
Apr 7, 4 PM $ 0.00164
-0.51%
$ 16.37 million $ 1,012
Apr 7, 2 PM $ 0.00165
-2.07%
$ 16.52 million $ 1,053
Apr 7, 1 PM $ 0.00168
-6.64%
$ 16.84 million $ 993
Apr 7, 12 PM $ 0.00181
+11.19%
$ 18.1 million $ 897
Apr 7, 11 AM $ 0.00162
+9.13%
$ 16.19 million $ 734
Apr 7, 9 AM $ 0.00149
+0.13%
$ 14.91 million $ 567
Apr 7, 8 AM $ 0.00149
+0.00%
$ 14.85 million $ 562
Apr 7, 7 AM $ 0.00148
+0.00%
$ 14.84 million $ 566
Apr 7, 6 AM $ 0.00148
-4.42%
$ 14.84 million $ 566
Apr 7, 5 AM $ 0.00156
-0.20%
$ 15.57 million $ 504
Apr 7, 4 AM $ 0.00156
-2.95%
$ 15.63 million $ 496
Apr 7, 3 AM $ 0.00161
-0.12%
$ 16.15 million $ 452
Apr 7, 2 AM $ 0.00162
-0.07%
$ 16.16 million $ 478
Apr 6, 11 PM $ 0.00162
+0.00%
$ 16.16 million $ 488
Apr 6, 10 PM $ 0.00161
+0.00%
$ 16.08 million $ 488
Apr 6, 9 PM $ 0.00161
-1.87%
$ 16.09 million $ 573
Apr 6, 8 PM $ 0.00162
-1.24%
$ 16.17 million $ 562
Apr 6, 7 PM $ 0.00164
+1.96%
$ 16.38 million $ 630
Apr 6, 6 PM $ 0.00161
-4.56%
$ 16.13 million $ 695
Apr 6, 5 PM $ 0.0017
-5.72%
$ 16.99 million $ 609
Apr 6, 4 PM $ 0.00182
-0.63%
$ 18.17 million $ 605
Apr 6, 3 PM $ 0.00183
-1.15%
$ 18.26 million $ 589
Apr 6, 1 PM $ 0.00186
+0.00%
$ 18.63 million $ 1,305
Apr 6, 8 AM $ 0.00189
+0.00%
$ 18.89 million $ 1,300
Apr 6, 5 AM $ 0.0019
+0.00%
$ 19.01 million $ 1,335
Apr 6, 3 AM $ 0.0019
+0.70%
$ 19.03 million $ 1,366
Apr 6, 1 AM $ 0.00188
+0.00%
$ 18.78 million $ 1,370
Apr 5, 11 PM $ 0.00188
+0.05%
$ 18.81 million $ 1,361
Apr 5, 10 PM $ 0.00188
+0.31%
$ 18.83 million $ 1,360
Apr 5, 9 PM $ 0.00188
-2.17%
$ 18.77 million $ 1,284
Apr 5, 8 PM $ 0.00192
+3.56%
$ 19.19 million $ 1,230
Apr 5, 7 PM $ 0.00184
-3.88%
$ 18.43 million $ 1,104
Apr 5, 6 PM $ 0.00193
-1.69%
$ 19.34 million $ 993
Apr 5, 5 PM $ 0.00197
+0.00%
$ 19.67 million $ 962
Apr 5, 4 PM $ 0.00197
-0.26%
$ 19.67 million $ 972
Apr 5, 3 PM $ 0.00198
+0.38%
$ 19.8 million $ 976
Apr 5, 2 PM $ 0.00198
+1.44%
$ 19.8 million $ 957
Apr 5, 11 AM $ 0.00197
+0.00%
$ 19.66 million $ 218
Apr 5, 10 AM $ 0.00197
-0.15%
$ 19.65 million $ 235
Apr 5, 9 AM $ 0.00198
+0.00%
$ 19.76 million $ 232
Apr 5, 8 AM $ 0.00196
+0.00%
$ 19.65 million $ 218
Apr 5, 7 AM $ 0.00199
+0.00%
$ 19.89 million $ 195
Apr 5, 6 AM $ 0.00199
+0.00%
$ 19.89 million $ 194