Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinnekt+ Historical Data

CNKT+ Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 4 AM $0.000354
+0.00%
$3.54 million $12,402
Jul 18, 3 AM $0.000354
-0.12%
$3.54 million $12,380
Jul 18, 2 AM $0.000358
-2.73%
$3.58 million $12,493
Jul 18, 12 AM $0.000368
-0.82%
$3.68 million $12,018
Jul 17, 11 PM $0.00037
-2.46%
$3.7 million $12,278
Jul 17, 10 PM $0.000379
+18.95%
$3.79 million $11,606
Jul 17, 9 PM $0.000321
+0.00%
$3.21 million $2,476
Jul 17, 8 PM $0.000321
-0.01%
$3.21 million $2,700
Jul 17, 6 PM $0.000322
+0.00%
$3.22 million $2,560
Jul 17, 4 PM $0.000322
+0.00%
$3.22 million $2,660
Jul 17, 2 PM $0.000322
+0.08%
$3.22 million $4,708
Jul 17, 1 PM $0.000321
+0.00%
$3.21 million $4,813
Jul 17, 7 AM $0.000322
+0.00%
$3.22 million $6,714
Jul 17, 6 AM $0.000322
+0.00%
$3.22 million $7,250
Jul 17, 4 AM $0.00032
+0.00%
$3.2 million $7,241
Jul 17, 3 AM $0.00032
+0.04%
$3.2 million $7,396
Jul 17, 2 AM $0.000318
+1.23%
$3.18 million $8,532
Jul 17, 1 AM $0.000322
-0.09%
$3.22 million $7,979
Jul 17, 12 AM $0.000324
-0.64%
$3.24 million $7,586
Jul 16, 11 PM $0.000326
+0.00%
$3.26 million $7,070
Jul 16, 10 PM $0.000332
+0.00%
$3.32 million $7,069
Jul 16, 9 PM $0.000332
-0.46%
$3.32 million $6,965
Jul 16, 7 PM $0.000335
+0.00%
$3.35 million $7,118
Jul 16, 5 PM $0.000335
+0.02%
$3.35 million $8,457
Jul 16, 4 PM $0.000336
+0.14%
$3.36 million $9,420
Jul 16, 3 PM $0.000336
+0.30%
$3.36 million $9,370
Jul 16, 2 PM $0.000334
-4.08%
$3.34 million $12,999
Jul 16, 1 PM $0.000348
+0.00%
$3.48 million $12,496
Jul 16, 10 AM $0.000345
+0.00%
$3.45 million $10
Jul 16, 3 AM $0.000335
-0.03%
$3.35 million $12
Jul 15, 8 PM $0.000321
+0.00%
$3.21 million $11
Jul 15, 6 PM $0.000313
+0.00%
$3.13 million $7
Jul 15, 5 PM $0.000309
+0.00%
$3.09 million $6
Jul 15, 2 PM $0.000303
-3.07%
$3.03 million $5
Jul 15, 3 AM $0.000336
-7.80%
$3.36 million $1
Jul 14, 4 AM $0.000355
+0.00%
$3.55 million $1
Jul 12, 8 PM $0.000363
+0.00%
$3.63 million $1
Jul 12, 4 AM $0.000362
+0.00%
$3.62 million $1
Jul 10, 8 AM $0.000363
-0.37%
$3.63 million $5
Jul 10, 2 AM $0.000354
+0.00%
$3.54 million $4
Jul 10, 12 AM $0.000351
+0.00%
$3.51 million $5
Jul 9, 7 PM $0.000351
+0.00%
$3.51 million $4
Jul 9, 6 PM $0.000338
+0.00%
$3.38 million $3
Jul 9, 4 PM $0.000343
-6.29%
$3.43 million $0
Jul 9, 1 AM $0.000377
+0.00%
$3.77 million $2
Jul 8, 4 AM $0.000384
+0.00%
$3.84 million $7
Jul 8, 3 AM $0.000398
+0.00%
$3.98 million $6
Jul 8, 12 AM $0.000409
+0.00%
$4.09 million $5
Jul 7, 11 PM $0.000395
+0.00%
$3.95 million $4
Jul 7, 5 PM $0.000392
+0.00%
$3.92 million $4