Coinnekt+ Historical Data

CNKT+ Page 17
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.0013
+0.00%
$ 13.05 million $ 6
Jan 20, 12 AM $ 0.0013
+2.54%
$ 13.01 million $ 5
Jan 19, 11 PM $ 0.00129
+4.53%
$ 12.89 million $ 2
Jan 19, 10 PM $ 0.00123
+0.00%
$ 12.29 million $ 0.1
Jan 17, 5 PM $ 0.00078
+0.00%
$ 7.8 million $ 0
Jan 17, 4 PM $ 0.000794
+0.00%
$ 7.94 million $ 0
Jan 12, 3 PM $ 0.000526
-1.91%
$ 5.26 million $ 1,466
Jan 12, 10 AM $ 0.000511
+0.00%
$ 5.11 million $ 1,442
Jan 12, 9 AM $ 0.000505
+0.00%
$ 5.05 million $ 1,428
Jan 12, 6 AM $ 0.000518
+0.00%
$ 5.18 million $ 1,431
Jan 12, 5 AM $ 0.000529
+0.18%
$ 5.29 million $ 1,423
Jan 12, 4 AM $ 0.000531
-1.01%
$ 5.31 million $ 1,418
Jan 12, 3 AM $ 0.000543
+1.65%
$ 5.43 million $ 1,323
Jan 12, 2 AM $ 0.000533
+0.55%
$ 5.25 million $ 1,316
Jan 11, 11 PM $ 0.00053
+0.00%
$ 5.3 million $ 1,271
Jan 11, 9 PM $ 0.000522
+0.00%
$ 5.22 million $ 1,277
Jan 11, 8 PM $ 0.000526
+2.42%
$ 5.26 million $ 1,275
Jan 11, 6 PM $ 0.000534
+0.00%
$ 5.34 million $ 1,230
Jan 11, 5 PM $ 0.00053
+0.32%
$ 5.3 million $ 1,227
Jan 11, 3 PM $ 0.000535
+0.00%
$ 5.35 million $ 1,214
Jan 11, 12 PM $ 0.000528
+0.00%
$ 5.28 million $ 1,207
Jan 11, 11 AM $ 0.000528
+0.00%
$ 5.28 million $ 1,207
Jan 11, 6 AM $ 0.000536
+0.00%
$ 5.36 million $ 1,194
Jan 11, 4 AM $ 0.000527
-4.45%
$ 5.27 million $ 1,173
Jan 11, 3 AM $ 0.000545
-0.70%
$ 5.45 million $ 1,145
Jan 11, 2 AM $ 0.000539
+0.54%
$ 5.39 million $ 1,046
Jan 11, 1 AM $ 0.000546
+0.00%
$ 5.46 million $ 998
Jan 11, 12 AM $ 0.000539
+1.13%
$ 5.39 million $ 994
Jan 10, 11 PM $ 0.00053
+2.50%
$ 5.3 million $ 970
Jan 10, 10 PM $ 0.000521
+0.00%
$ 5.21 million $ 950
Jan 10, 9 PM $ 0.000524
-0.17%
$ 5.24 million $ 948
Jan 10, 8 PM $ 0.000524
+0.59%
$ 5.24 million $ 938
Jan 10, 7 PM $ 0.000526
+2.67%
$ 5.21 million $ 913
Jan 10, 6 PM $ 0.000509
+0.24%
$ 5.09 million $ 901
Jan 10, 5 PM $ 0.000513
+0.00%
$ 5.13 million $ 876
Jan 10, 4 PM $ 0.00053
+1.49%
$ 5.3 million $ 865
Jan 10, 3 PM $ 0.000536
+3.88%
$ 5.36 million $ 838
Jan 10, 2 PM $ 0.000528
+0.00%
$ 5.28 million $ 829
Jan 10, 5 AM $ 0.000518
+0.00%
$ 5.18 million $ 818
Jan 10, 4 AM $ 0.000514
-0.98%
$ 5.14 million $ 815
Jan 10, 3 AM $ 0.000511
+0.56%
$ 5.11 million $ 764
Jan 10, 2 AM $ 0.000512
-2.20%
$ 5.12 million $ 768
Jan 10, 1 AM $ 0.000523
+0.00%
$ 5.23 million $ 735
Jan 10, 12 AM $ 0.000524
+0.11%
$ 5.24 million $ 701
Jan 9, 11 PM $ 0.000517
-3.41%
$ 5.17 million $ 686
Jan 9, 10 PM $ 0.00053
+3.31%
$ 5.3 million $ 630
Jan 9, 9 PM $ 0.000517
+0.49%
$ 5.17 million $ 564
Jan 9, 8 PM $ 0.000516
-0.27%
$ 5.16 million $ 535
Jan 9, 7 PM $ 0.000515
+0.39%
$ 5.15 million $ 488
Jan 9, 6 PM $ 0.000509
-4.59%
$ 5.09 million $ 430