Coinnekt+ Historical Data

CNKT+ Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.000538
+2.12%
$ 5.38 million $ 343
Jan 9, 4 PM $ 0.000524
+1.09%
$ 5.24 million $ 318
Jan 9, 3 PM $ 0.000529
+0.00%
$ -- $ 306
Jan 9, 10 AM $ 0.000527
+0.00%
$ 5.27 million $ 281
Jan 9, 12 AM $ 0.000542
+0.00%
$ 5.42 million $ 650
Jan 8, 11 PM $ 0.000547
-0.89%
$ 5.47 million $ 495
Jan 8, 10 PM $ 0.000555
-0.58%
$ 5.55 million $ 68
Jan 8, 10 AM $ 0.000612
+0.00%
$ 6.12 million $ 3
Oct 20, 1 PM $ 43,155.88
+0.00%
$ -- $ 203
Oct 20, 5 AM $ 57.97
+0.00%
$ -- $ 6
Download