Coinnekt+ Historical Data

CNKT+ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.00143
+0.00%
$ 14.32 million $ 377
Mar 7, 4 PM $ 0.00144
-1.63%
$ 14.36 million $ 352
Mar 7, 2 PM $ 0.00143
-0.47%
$ 14.31 million $ 334
Mar 7, 8 AM $ 0.00145
-0.35%
$ 14.48 million $ 289
Mar 7, 7 AM $ 0.00146
+0.00%
$ 14.55 million $ 196
Mar 7, 6 AM $ 0.00146
+0.00%
$ 14.6 million $ 187
Mar 7, 5 AM $ 0.00146
+0.34%
$ 14.62 million $ 184
Mar 7, 4 AM $ 0.00146
-0.45%
$ 14.64 million $ 150
Mar 7, 3 AM $ 0.00146
+0.64%
$ 14.62 million $ 687
Mar 7, 2 AM $ 0.00144
-0.18%
$ 14.43 million $ 662
Mar 7, 1 AM $ 0.00144
-0.56%
$ 14.44 million $ 635
Mar 7, 12 AM $ 0.00146
+2.40%
$ 14.59 million $ 594
Mar 6, 11 PM $ 0.00142
+1.15%
$ 14.22 million $ 493
Mar 6, 10 PM $ 0.00142
-0.69%
$ 14.2 million $ 422
Mar 6, 9 PM $ 0.00142
-4.84%
$ 14.19 million $ 412
Mar 6, 8 PM $ 0.00148
+1.13%
$ 14.78 million $ 409
Mar 6, 7 PM $ 0.00146
+0.00%
$ 14.58 million $ 408
Mar 6, 3 PM $ 0.00152
+0.00%
$ 15.22 million $ 389
Mar 6, 2 PM $ 0.0015
-2.49%
$ 14.98 million $ 388
Mar 6, 1 PM $ 0.00157
+0.00%
$ 15.66 million $ 386
Mar 6, 12 PM $ 0.00159
+0.00%
$ 15.88 million $ 374
Mar 6, 11 AM $ 0.00161
+0.00%
$ 16.1 million $ 304
Mar 6, 10 AM $ 0.00162
-0.96%
$ 16.22 million $ 244
Mar 6, 6 AM $ 0.00164
+0.00%
$ 16.41 million $ 153
Mar 6, 5 AM $ 0.00164
-1.40%
$ 16.4 million $ 152
Mar 6, 2 AM $ 0.00167
+0.00%
$ 16.66 million $ 449
Mar 6, 1 AM $ 0.00167
-0.06%
$ 16.73 million $ 449
Mar 6, 12 AM $ 0.00168
-0.75%
$ 16.77 million $ 438
Mar 5, 11 PM $ 0.00168
+0.00%
$ 16.76 million $ 434
Mar 5, 10 PM $ 0.00168
-1.03%
$ 16.77 million $ 433
Mar 5, 9 PM $ 0.0017
+0.19%
$ 17.02 million $ 149
Mar 5, 8 PM $ 0.00169
+0.00%
$ 16.92 million $ 149
Mar 5, 7 PM $ 0.00169
-0.64%
$ 16.89 million $ 138
Mar 5, 6 PM $ 0.0017
-0.31%
$ 17 million $ 53
Mar 5, 5 PM $ 0.00171
-0.02%
$ 17.07 million $ 31
Mar 5, 6 AM $ 0.00172
+0.02%
$ 17.17 million $ 33
Mar 5, 2 AM $ 0.00171
+0.00%
$ 17.12 million $ 10
Mar 4, 11 PM $ 0.0017
+0.00%
$ 17.04 million $ 9
Mar 4, 7 PM $ 0.00172
+0.00%
$ 17.21 million $ 9
Mar 4, 2 AM $ 0.00173
+0.00%
$ 17.32 million $ 19
Mar 4, 12 AM $ 0.00172
+0.00%
$ 17.22 million $ 3
Mar 3, 9 PM $ 0.00174
+0.00%
$ 17.38 million $ 3
Mar 3, 8 PM $ 0.00174
+0.01%
$ 17.38 million $ 2
Mar 3, 1 PM $ 0.0017
+0.00%
$ 16.99 million $ 1
Mar 3, 6 AM $ 0.00174
+0.00%
$ 17.43 million $ 12
Mar 3, 5 AM $ 0.00173
+0.11%
$ 17.27 million $ 11
Mar 3, 2 AM $ 0.00175
-0.19%
$ 17.46 million $ 12
Mar 2, 10 PM $ 0.00177
-0.21%
$ 17.75 million $ 11
Mar 2, 9 PM $ 0.00178
+0.00%
$ -- $ 8
Mar 2, 6 PM $ 0.00182
-0.06%
$ 18.22 million $ 7