Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinnekt+ Historical Data

CNKT+ Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 7 PM $0.000548
+2.08%
$5.48 million $8
Jun 6, 1 PM $0.000545
+1.52%
$5.45 million $9
Jun 6, 4 AM $0.000544
+0.00%
$5.44 million $6
Jun 6, 3 AM $0.000529
+0.00%
$5.29 million $5
Jun 5, 7 PM $0.000516
+0.00%
$5.16 million $9
Jun 5, 6 PM $0.000527
+0.00%
$5.27 million $9
Jun 5, 5 PM $0.000527
-2.22%
$5.27 million $7
Jun 4, 10 PM $0.000564
+0.00%
$5.64 million $9
Jun 4, 9 PM $0.000527
+0.00%
$5.27 million $7
Jun 4, 7 AM $0.000552
+0.00%
$5.52 million $8
Jun 4, 6 AM $0.000559
+0.00%
$5.59 million $8
Jun 3, 1 PM $0.000578
+0.00%
$5.78 million $4
Jun 3, 12 PM $0.000565
+0.00%
$5.65 million $3
Jun 2, 11 PM $0.00058
+0.00%
$5.8 million $3
May 30, 9 PM $0.000639
+0.00%
$6.39 million $8
May 30, 5 PM $0.000617
-3.20%
$6.17 million $8
May 30, 4 AM $0.000646
+0.13%
$6.46 million $19
May 30, 1 AM $0.000636
+0.00%
$6.36 million $18
May 29, 6 PM $0.000663
+1.92%
$6.63 million $28
May 29, 5 PM $0.000634
-0.19%
$6.34 million $26
May 29, 4 PM $0.000623
+1.31%
$6.23 million $19
May 29, 3 PM $0.000607
+0.00%
$6.07 million $17
May 29, 6 AM $0.00065
+0.00%
$-- $16
May 29, 5 AM $0.000635
+0.00%
$6.35 million $15
May 29, 3 AM $0.000624
+0.00%
$6.24 million $15
May 29, 1 AM $0.000598
+5.21%
$5.98 million $14
May 29, 12 AM $0.000564
+2.18%
$5.64 million $12
May 28, 9 PM $0.000575
+0.00%
$5.75 million $4
May 28, 3 PM $0.000583
+0.00%
$5.83 million $3
May 26, 2 PM $0.000632
+0.00%
$6.32 million $5
May 25, 11 PM $0.00067
+0.00%
$6.7 million $3
May 25, 4 PM $0.000649
+0.00%
$6.49 million $2
May 23, 2 AM $0.000694
+0.00%
$6.94 million $3
May 22, 7 PM $0.000732
+0.00%
$7.32 million $1
May 22, 6 PM $0.000732
+0.00%
$7.32 million $1
May 17, 6 PM $0.000819
+0.00%
$8.19 million $1
May 16, 5 AM $0.000822
+1.78%
$8.22 million $16
May 15, 10 PM $0.000795
+0.00%
$7.95 million $32
May 15, 9 PM $0.000778
+3.96%
$7.78 million $32
May 15, 8 PM $0.000734
+0.11%
$7.34 million $29
May 15, 7 PM $0.000731
-0.13%
$7.31 million $29
May 15, 10 AM $0.000773
+0.00%
$7.73 million $33
May 15, 5 AM $0.000791
+1.95%
$7.91 million $31
May 15, 3 AM $0.000814
-6.54%
$8.14 million $17
May 14, 2 AM $0.000864
+0.00%
$8.64 million $3
May 13, 1 AM $0.000895
+0.00%
$8.95 million $60
May 12, 2 PM $0.000912
+0.00%
$9.12 million $251
May 12, 3 AM $0.000903
+0.00%
$9.03 million $268
May 12, 2 AM $0.000899
+0.23%
$8.99 million $257
May 12, 1 AM $0.000899
+0.32%
$8.99 million $232