Coinnekt+ Historical Data

CNKT+ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.00179
-5.74%
$ 17.89 million $ 2
Mar 2, 5 AM $ 0.00193
+0.21%
$ 19.25 million $ 7
Mar 1, 10 PM $ 0.00191
-0.03%
$ 19.11 million $ 13
Mar 1, 5 PM $ 0.002
+3.42%
$ 20 million $ 10
Mar 1, 4 PM $ 0.00195
+0.00%
$ 19.48 million $ 4
Mar 1, 2 PM $ 0.00195
+0.00%
$ 19.46 million $ 3
Mar 1, 5 AM $ 0.00189
+0.71%
$ 18.9 million $ 24
Mar 1, 1 AM $ 0.0019
-0.26%
$ 18.97 million $ 21
Mar 1, 12 AM $ 0.00191
-0.47%
$ 19.05 million $ 21
Feb 28, 11 PM $ 0.00191
-0.67%
$ 19.1 million $ 19
Feb 28, 10 PM $ 0.00192
+5.10%
$ 19.23 million $ 15
Feb 28, 9 PM $ 0.00181
+1.30%
$ 18.06 million $ 7
Feb 27, 8 PM $ 0.00169
+0.96%
$ 16.94 million $ 16
Feb 27, 12 PM $ 0.00177
+2.17%
$ 17.71 million $ 3
Feb 25, 9 PM $ 0.00148
+2.74%
$ 14.83 million $ 93
Feb 25, 7 PM $ 0.00144
+3.21%
$ 14.38 million $ 88
Feb 25, 8 AM $ 0.00168
-1.88%
$ 16.76 million $ 64
Feb 25, 1 AM $ 0.00132
-0.28%
$ 13.25 million $ 4
Feb 24, 4 PM $ 0.00158
-3.13%
$ 15.76 million $ 93
Feb 24, 3 PM $ 0.00163
+0.09%
$ 16.26 million $ 91
Feb 24, 2 PM $ 0.00157
+0.00%
$ 15.68 million $ 78
Feb 24, 7 AM $ 0.00172
+0.00%
$ 17.21 million $ 46
Feb 24, 6 AM $ 0.00167
-1.33%
$ 16.73 million $ 39
Feb 23, 7 AM $ 0.00206
+1.61%
$ 20.65 million $ 27
Feb 23, 6 AM $ 0.002
+0.00%
$ 20.05 million $ 25
Feb 23, 4 AM $ 0.002
+0.00%
$ 20.02 million $ 23
Feb 23, 3 AM $ 0.00199
+1.49%
$ 19.88 million $ 24
Feb 23, 2 AM $ 0.00197
-8.51%
$ 19.67 million $ 45
Feb 23, 1 AM $ 0.00207
-9.20%
$ 20.68 million $ 11
Feb 22, 11 PM $ 0.00234
-1.17%
$ 23.36 million $ 5
Feb 22, 10 PM $ 0.00237
-2.91%
$ 23.65 million $ 3
Feb 22, 9 PM $ 0.00244
+0.00%
$ 24.4 million $ 1
Feb 22, 4 AM $ 0.00255
-3.56%
$ 25.55 million $ 8
Feb 22, 3 AM $ 0.00266
-1.64%
$ 26.6 million $ 2
Feb 21, 6 PM $ 0.00279
+0.00%
$ 27.89 million $ 5
Feb 21, 4 AM $ 0.00283
+0.00%
$ 28.27 million $ 42
Feb 21, 3 AM $ 0.00282
-2.22%
$ 28.18 million $ 42
Feb 21, 2 AM $ 0.00284
+2.12%
$ 28.39 million $ 23
Feb 21, 1 AM $ 0.00273
+0.76%
$ 27.28 million $ 19
Feb 21, 12 AM $ 0.00267
+3.79%
$ 26.72 million $ 18
Feb 20, 11 PM $ 0.00257
-2.20%
$ 25.74 million $ 15
Feb 20, 10 PM $ 0.00265
+0.00%
$ 26.55 million $ 11
Feb 20, 9 PM $ 0.00266
+0.00%
$ 26.65 million $ 10
Feb 20, 8 PM $ 0.00268
+0.22%
$ 26.79 million $ 8
Feb 20, 7 PM $ 0.00266
+2.61%
$ 26.62 million $ 7
Feb 20, 5 PM $ 0.0027
+0.00%
$ 26.98 million $ 2
Feb 20, 3 AM $ 0.00288
+0.22%
$ 28.77 million $ 5
Feb 19, 10 AM $ 0.00278
+0.00%
$ 27.85 million $ 5
Feb 19, 1 AM $ 0.00265
-0.23%
$ 26.51 million $ 73
Feb 18, 11 PM $ 0.00271
+0.00%
$ 27.11 million $ 55