Coinnekt+ Historical Data

CNKT+ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.00166
+1.38%
$ -- $ 142
Apr 16, 2026 $ 0.00164
-2.49%
$ 16.37 million $ 106
Apr 15, 2026 $ 0.00167
-0.85%
$ 16.71 million $ 271
Apr 14, 2026 $ 0.0017
+2.35%
$ -- $ 153
Apr 13, 2026 $ 0.00167
-2.11%
$ 16.71 million $ 265
Apr 12, 2026 $ 0.00168
+1.98%
$ 16.83 million $ 222
Apr 11, 2026 $ 0.00164
-7.88%
$ 16.39 million $ 250
Apr 10, 2026 $ 0.00179
-1.52%
$ 17.86 million $ 334
Apr 9, 2026 $ 0.00182
+11.81%
$ 18.19 million $ 2,056
Apr 8, 2026 $ 0.00162
+4.39%
$ 16.21 million $ 819
Apr 7, 2026 $ 0.00156
-3.62%
$ 15.59 million $ 1,425
Apr 6, 2026 $ 0.00162
-13.94%
$ 16.16 million $ 488
Apr 5, 2026 $ 0.00188
-4.09%
$ 18.81 million $ 1,361
Apr 4, 2026 $ 0.00196
-4.87%
$ 19.61 million $ 505
Apr 3, 2026 $ 0.00206
-4.62%
$ 20.61 million $ 762
Apr 2, 2026 $ 0.00216
+9.14%
$ 21.57 million $ 986
Apr 1, 2026 $ 0.00199
-20.18%
$ 19.9 million $ 9,313
Mar 31, 2026 $ 0.00251
-21.74%
$ 25.1 million $ 16,114
Mar 30, 2026 $ 0.00321
+22.63%
$ 32.07 million $ 11,042
Mar 29, 2026 $ 0.00261
-24.52%
$ 26.06 million $ 12,383
Mar 28, 2026 $ 0.00343
+72.39%
$ 34.32 million $ 12,411
Mar 27, 2026 $ 0.00198
+78.00%
$ 19.8 million $ 7,039
Mar 26, 2026 $ 0.00111
+25.39%
$ 11.13 million $ 4,690
Mar 25, 2026 $ 0.000888
-0.79%
$ 8.88 million $ 1,307
Mar 24, 2026 $ 0.000898
-0.23%
$ 8.98 million $ 1,562
Mar 23, 2026 $ 0.000897
-2.11%
$ 8.97 million $ 1,652
Mar 22, 2026 $ 0.000917
+6.36%
$ 9.17 million $ 2,044
Mar 21, 2026 $ 0.000863
-9.36%
$ 8.63 million $ 1,720
Mar 20, 2026 $ 0.000957
-7.89%
$ 9.43 million $ 1,227
Mar 19, 2026 $ 0.00104
-5.15%
$ 10.43 million $ 932
Mar 18, 2026 $ 0.00109
+5.26%
$ 10.86 million $ 378
Mar 17, 2026 $ 0.00103
-4.52%
$ 10.3 million $ 739
Mar 16, 2026 $ 0.00108
-1.77%
$ 10.83 million $ 124
Mar 15, 2026 $ 0.00111
+3.65%
$ 11.06 million $ 540
Mar 14, 2026 $ 0.00106
+2.56%
$ 10.67 million $ 3,137
Mar 13, 2026 $ 0.00103
-14.63%
$ 10.26 million $ 822
Mar 12, 2026 $ 0.0012
-0.91%
$ 12.04 million $ 671
Mar 11, 2026 $ 0.00122
-12.98%
$ 12.17 million $ 1,565
Mar 10, 2026 $ 0.0014
-1.55%
$ 14 million $ 99
Mar 9, 2026 $ 0.00142
-1.73%
$ 14.24 million $ 81
Mar 8, 2026 $ 0.00143
+0.05%
$ -- $ 498
Mar 7, 2026 $ 0.00143
+0.04%
$ 14.25 million $ 496
Mar 6, 2026 $ 0.00142
-15.85%
$ 14.22 million $ 493
Mar 5, 2026 $ 0.00168
-2.11%
$ 16.76 million $ 434
Mar 4, 2026 $ 0.0017
-1.04%
$ 17.04 million $ 9
Mar 3, 2026 $ 0.00174
-0.63%
$ 17.38 million $ 3
Mar 2, 2026 $ 0.00177
-7.62%
$ 17.75 million $ 11
Mar 1, 2026 $ 0.00191
-0.19%
$ 19.11 million $ 13
Feb 28, 2026 $ 0.00191
+7.11%
$ 19.1 million $ 19
Feb 27, 2026 $ 0.00169
-2.32%
$ 16.94 million $ 16