Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinnekt+ Historical Data

CNKT+ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.000327
-1.93%
$3.27 million $6,146
Aug 4, 2026 $0.000333
-4.40%
$3.33 million $18,691
Aug 3, 2026 $0.000351
+9.68%
$3.51 million $8,346
Aug 2, 2026 $0.000319
+6.90%
$3.19 million $2,807
Aug 1, 2026 $0.000298
+1.85%
$2.98 million $1,107
Jul 31, 2026 $0.000293
-1.02%
$2.93 million $929
Jul 30, 2026 $0.000296
-1.54%
$2.96 million $715
Jul 29, 2026 $0.0003
+0.01%
$3 million $2,292
Jul 28, 2026 $0.000306
-2.04%
$3.06 million $10,825
Jul 27, 2026 $0.000312
+1.40%
$3.12 million $4,695
Jul 26, 2026 $0.000318
+4.06%
$3.18 million $4,523
Jul 25, 2026 $0.000307
-0.43%
$3.07 million $1,679
Jul 24, 2026 $0.000308
-3.05%
$3.08 million $2,594
Jul 23, 2026 $0.000318
-2.63%
$3.18 million $4,066
Jul 22, 2026 $0.000331
-0.39%
$3.31 million $2,082
Jul 21, 2026 $0.000332
-1.62%
$3.32 million $1,160
Jul 20, 2026 $0.000337
+3.28%
$3.37 million $7,793
Jul 19, 2026 $0.000325
-5.50%
$3.25 million $4,330
Jul 18, 2026 $0.000349
-6.17%
$3.49 million $14,784
Jul 17, 2026 $0.00037
+13.51%
$3.71 million $12,278
Jul 16, 2026 $0.000326
-2.79%
$3.26 million $7,070
Jul 15, 2026 $0.000321
-12.00%
$3.21 million $11
Jul 14, 2026 $0.000355
+0.00%
$-- $1
Jul 12, 2026 $0.000363
+0.24%
$3.63 million $1
Jul 10, 2026 $0.000363
+3.55%
$-- $5
Jul 9, 2026 $0.000351
-7.06%
$3.51 million $4
Jul 8, 2026 $0.000384
-6.13%
$-- $7
Jul 7, 2026 $0.000395
-2.08%
$3.95 million $4
Jul 5, 2026 $0.00041
-0.14%
$-- $5
Jul 4, 2026 $0.000427
-6.80%
$4.27 million $20
Jul 3, 2026 $0.000354
+17.97%
$-- $17
Jun 30, 2026 $0.000277
-1.83%
$-- $20
Jun 29, 2026 $0.000301
+4.55%
$3.01 million $28
Jun 28, 2026 $0.000254
+12.48%
$2.54 million $5
Jun 27, 2026 $0.000214
+0.00%
$2.14 million $1
Jun 26, 2026 $0.000277
+0.00%
$-- $4
Jun 20, 2026 $0.000375
-0.01%
$-- $3
Jun 19, 2026 $0.000377
+0.39%
$3.77 million $1
Jun 18, 2026 $0.000384
+0.00%
$-- $2
Jun 16, 2026 $0.000385
-3.90%
$-- $56
Jun 15, 2026 $0.000433
+0.00%
$4.33 million $2
Jun 13, 2026 $0.000444
-5.77%
$4.44 million $3
Jun 12, 2026 $0.000436
-2.52%
$-- $3
Jun 11, 2026 $0.000468
+0.00%
$-- $4
Jun 10, 2026 $0.000464
+0.00%
$-- $4
Jun 9, 2026 $0.000468
-3.90%
$-- $14
Jun 8, 2026 $0.000505
-7.37%
$5.05 million $26
Jun 6, 2026 $0.000548
+3.55%
$5.48 million $8
Jun 5, 2026 $0.000516
-4.27%
$5.16 million $9
Jun 4, 2026 $0.000564
+0.82%
$5.64 million $9