Coinnekt+ Historical Data

CNKT+ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.00271
-16.03%
$ 27.11 million $ 55
Feb 17, 2026 $ 0.00326
+2.03%
$ -- $ 5
Feb 16, 2026 $ 0.00331
-4.43%
$ 33.12 million $ 2
Feb 15, 2026 $ 0.00345
+4.26%
$ -- $ 44
Feb 14, 2026 $ 0.00348
+13.15%
$ 34.76 million $ 20
Feb 13, 2026 $ 0.00304
+5.01%
$ 30.37 million $ 2
Feb 12, 2026 $ 0.00301
-0.13%
$ 30.11 million $ 11
Feb 11, 2026 $ 0.00303
+0.86%
$ 30.33 million $ 5
Feb 10, 2026 $ 0.00299
-6.16%
$ 29.87 million $ 8
Feb 9, 2026 $ 0.00323
-0.27%
$ 32.34 million $ 18
Feb 8, 2026 $ 0.00326
+0.59%
$ 32.59 million $ 15
Feb 7, 2026 $ 0.00327
-0.18%
$ 32.68 million $ 34
Feb 6, 2026 $ 0.00329
-0.99%
$ 32.89 million $ 167
Feb 5, 2026 $ 0.00332
-1.53%
$ 33.19 million $ 424
Feb 4, 2026 $ 0.00341
-0.92%
$ 34.12 million $ 142
Feb 3, 2026 $ 0.00338
+2.56%
$ 33.78 million $ 336
Feb 2, 2026 $ 0.00307
-0.54%
$ -- $ 19
Feb 1, 2026 $ 0.0031
+4.13%
$ 31.03 million $ 6
Jan 31, 2026 $ 0.00332
-99.10%
$ -- $ 1,036
Jan 30, 2026 $ 0.00326
-0.23%
$ -- $ 134
Jan 28, 2026 $ 0.0037
-7.00%
$ 37.02 million $ 2
Jan 27, 2026 $ 0.00402
+1.65%
$ -- $ 3,424
Jan 26, 2026 $ 0.004
-22.09%
$ -- $ 1,256
Jan 25, 2026 $ 0.00532
-9.53%
$ 53.21 million $ 1
Jan 24, 2026 $ 0.00686
+19.90%
$ -- $ 747
Jan 23, 2026 $ 0.00575
+10.47%
$ 57.5 million $ 1,453
Jan 22, 2026 $ 0.00926
+294.21%
$ 92.56 million $ 1,173
Jan 21, 2026 $ 0.00228
-2.10%
$ 22.78 million $ 9
Jan 20, 2026 $ 0.00132
+3.97%
$ -- $ 8
Jan 19, 2026 $ 0.00129
+4.92%
$ 12.89 million $ 2
Jan 17, 2026 $ 0.00078
-1.81%
$ -- $ 0
Jan 12, 2026 $ 0.000526
-0.72%
$ -- $ 1,466
Jan 11, 2026 $ 0.00053
-0.68%
$ 5.3 million $ 1,271
Jan 10, 2026 $ 0.00053
+1.18%
$ 5.3 million $ 970
Jan 9, 2026 $ 0.000517
-4.56%
$ 5.17 million $ 686
Jan 8, 2026 $ 0.000547
-10.66%
$ 5.47 million $ 495
Oct 20, 2025 $ 43,155.88
+74,341.73%
$ -- $ 203
Download