Coinnekt+ Historical Data

CNKT+ Page 2
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.00177
+0.00%
$ 18.35 million $ 1,749
3:24 PM $ 0.00176
+0.23%
$ 17.61 million $ 1,739
3:23 PM $ 0.00174
+0.00%
$ 17.61 million $ 1,733
3:20 PM $ 0.00174
-1.79%
$ 17.61 million $ 1,700
3:18 PM $ 0.0018
+0.00%
$ 18.01 million $ 1,678
3:17 PM $ 0.00181
+0.00%
$ 18.01 million $ 1,652
3:16 PM $ 0.00183
-0.26%
$ 18.01 million $ 1,652
3:13 PM $ 0.00185
+0.00%
$ 18.5 million $ 1,640
2:59 PM $ 0.00186
+0.00%
$ 18.63 million $ 1,630
2:58 PM $ 0.00186
+0.00%
$ 18.63 million $ 1,630
2:53 PM $ 0.00187
+0.34%
$ 18.71 million $ 1,630
2:51 PM $ 0.00191
+0.00%
$ 18.71 million $ 1,594
2:49 PM $ 0.0019
+0.00%
$ 19.03 million $ 1,588
2:47 PM $ 0.0019
+0.00%
$ 19.03 million $ 1,522
2:36 PM $ 0.00191
+3.33%
$ 19.05 million $ 1,497
2:35 PM $ 0.00181
+0.00%
$ 19.05 million $ 1,497
2:33 PM $ 0.00178
+0.00%
$ 17.81 million $ 1,472
2:31 PM $ 0.00178
+0.00%
$ 17.81 million $ 1,470
2:30 PM $ 0.0018
+0.00%
$ 17.81 million $ 1,460
2:27 PM $ 0.0018
+0.00%
$ 17.97 million $ 1,459
2:26 PM $ 0.0018
+0.00%
$ 17.97 million $ 1,459
2:22 PM $ 0.00179
+0.07%
$ 17.88 million $ 1,450
2:15 PM $ 0.00179
+0.00%
$ 17.98 million $ 1,447
2:14 PM $ 0.0018
+0.00%
$ 17.98 million $ 1,447
2:12 PM $ 0.00181
-0.20%
$ 17.98 million $ 1,443
2:11 PM $ 0.00183
-0.29%
$ 17.98 million $ 1,432
2:07 PM $ 0.0018
+0.00%
$ 17.99 million $ 1,394
2:06 PM $ 0.0018
+0.00%
$ 17.99 million $ 1,394
2:04 PM $ 0.00178
+0.00%
$ 17.82 million $ 1,394
2:02 PM $ 0.00177
+0.00%
$ 17.82 million $ 1,383
1:59 PM $ 0.00174
+0.00%
$ 17.38 million $ 1,358
1:55 PM $ 0.00174
+0.00%
$ 17.38 million $ 1,349
1:49 PM $ 0.00173
+0.00%
$ 17.26 million $ 1,340
1:48 PM $ 0.00172
+0.00%
$ 17.26 million $ 1,340
1:46 PM $ 0.00172
+0.00%
$ 17.26 million $ 1,339
1:42 PM $ 0.00176
+0.29%
$ 17.62 million $ 1,298
1:37 PM $ 0.00176
+0.00%
$ 17.57 million $ 1,292
1:36 PM $ 0.00175
+0.00%
$ 17.57 million $ 1,291
1:34 PM $ 0.00174
+0.34%
$ 17.38 million $ 1,278
1:31 PM $ 0.00172
+0.00%
$ 17.38 million $ 1,267
1:19 PM $ 0.00172
+2.07%
$ 17.2 million $ 1,243
1:17 PM $ 0.00168
+0.26%
$ 17.2 million $ 1,228
1:15 PM $ 0.00166
+0.01%
$ 17.2 million $ 1,212
1:13 PM $ 0.00165
+0.00%
$ 16.54 million $ 1,210
12:59 PM $ 0.00165
+0.00%
$ 16.51 million $ 1,207
12:49 PM $ 0.00165
+0.00%
$ 16.52 million $ 1,206
12:38 PM $ 0.00163
+0.00%
$ 16.27 million $ 1,185
12:37 PM $ 0.0016
+0.00%
$ 16.27 million $ 1,177
12:33 PM $ 0.0016
+0.00%
$ 16.02 million $ 1,165
12:27 PM $ 0.0016
+0.00%
$ 16.02 million $ 1,164