Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinnekt+ Historical Data

CNKT+ Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 11 PM $0.000903
-0.85%
$9.03 million $220
May 11, 10 PM $0.000909
+0.00%
$9.09 million $208
May 11, 9 PM $0.000913
+0.61%
$9.13 million $200
May 11, 8 PM $0.000907
+0.48%
$9.07 million $157
May 11, 7 PM $0.00092
-0.16%
$9.2 million $84
May 11, 2 AM $0.000922
+0.00%
$9.22 million $283
May 10, 10 PM $0.000912
+0.10%
$9.12 million $323
May 10, 8 PM $0.000912
+0.00%
$9.12 million $453
May 10, 6 PM $0.000903
-1.84%
$9.03 million $1,239
May 10, 5 PM $0.000917
-0.39%
$9.17 million $1,119
May 10, 12 AM $0.000921
+0.25%
$9.21 million $1,281
May 9, 11 PM $0.000917
+0.00%
$9.17 million $1,318
May 9, 10 PM $0.000909
-0.81%
$9.09 million $1,303
May 9, 9 PM $0.000915
-2.73%
$9.15 million $1,595
May 9, 8 PM $0.000939
+1.84%
$9.39 million $1,466
May 9, 7 PM $0.000949
+4.42%
$9.49 million $983
May 9, 6 PM $0.000951
+0.00%
$9.51 million $675
May 9, 5 PM $0.000953
+0.32%
$9.53 million $668
May 9, 4 PM $0.000911
+0.37%
$9.11 million $524
May 9, 3 PM $0.000907
-1.79%
$9.07 million $511
May 9, 6 AM $0.000923
+0.00%
$9.23 million $536
May 9, 5 AM $0.000921
+0.00%
$9.21 million $533
May 9, 2 AM $0.000921
-0.66%
$9.21 million $568
May 9, 12 AM $0.00092
+0.00%
$9.2 million $536
May 8, 11 PM $0.000912
+0.00%
$9.12 million $512
May 8, 10 PM $0.000912
+0.99%
$9.12 million $509
May 8, 7 PM $0.000947
+0.00%
$9.47 million $181
May 8, 6 PM $0.000945
+0.00%
$9.45 million $269
May 8, 12 PM $0.000942
+0.00%
$9.42 million $293
May 8, 11 AM $0.00094
+0.00%
$9.4 million $296
May 8, 7 AM $0.000923
+0.00%
$9.23 million $275
May 8, 4 AM $0.000922
+0.00%
$9.22 million $279
May 8, 3 AM $0.000928
+0.00%
$9.28 million $258
May 8, 2 AM $0.000924
+0.00%
$9.24 million $242
May 8, 1 AM $0.000925
+0.00%
$9.25 million $272
May 8, 12 AM $0.000924
+0.00%
$9.24 million $316
May 7, 10 PM $0.000922
+0.00%
$9.22 million $415
May 7, 7 PM $0.000915
-1.46%
$9.15 million $362
May 7, 5 PM $0.000928
-0.06%
$9.28 million $318
May 7, 2 PM $0.000924
+0.00%
$-- $311
May 7, 8 AM $0.000933
+1.44%
$9.33 million $319
May 7, 7 AM $0.00092
+0.21%
$9.2 million $4,850
May 7, 6 AM $0.000919
-1.33%
$9.19 million $4,840
May 7, 5 AM $0.000929
-0.39%
$9.29 million $4,805
May 7, 4 AM $0.000934
+0.19%
$9.34 million $4,879
May 7, 3 AM $0.000931
+0.00%
$9.31 million $4,961
May 7, 2 AM $0.000931
+0.94%
$9.31 million $4,954
May 7, 1 AM $0.000923
+0.05%
$9.23 million $4,959
May 7, 12 AM $0.000922
-0.68%
$9.22 million $4,968
May 6, 11 PM $0.00093
+0.44%
$9.3 million $5,527