Coinnekt+ Historical Data

CNKT+ Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.00265
+0.90%
$ 26.51 million $ 32
Feb 18, 5 AM $ 0.00317
+0.00%
$ 31.72 million $ 2
Feb 18, 12 AM $ 0.00323
+0.00%
$ 32.29 million $ 5
Feb 17, 5 AM $ 0.00326
+0.00%
$ 32.6 million $ 5
Feb 17, 3 AM $ 0.00333
+0.00%
$ 33.3 million $ 5
Feb 17, 2 AM $ 0.00325
+1.82%
$ 32.53 million $ 5
Feb 16, 7 PM $ 0.00331
+0.00%
$ 33.12 million $ 2
Feb 16, 5 AM $ 0.00343
-0.25%
$ 34.28 million $ 6
Feb 16, 4 AM $ 0.00343
-0.53%
$ 34.34 million $ 5
Feb 16, 3 AM $ 0.00346
-0.16%
$ 34.6 million $ 1
Feb 15, 7 AM $ 0.00345
+0.00%
$ 34.54 million $ 44
Feb 15, 5 AM $ 0.0034
+0.00%
$ 34.03 million $ 43
Feb 15, 4 AM $ 0.00346
+0.25%
$ 34.55 million $ 42
Feb 15, 3 AM $ 0.00343
+3.52%
$ 34.29 million $ 33
Feb 14, 8 PM $ 0.00348
-0.40%
$ 34.76 million $ 20
Feb 14, 7 PM $ 0.00352
+2.37%
$ 35.15 million $ 19
Feb 14, 6 PM $ 0.00356
+0.00%
$ 35.61 million $ 7
Feb 14, 5 PM $ 0.00358
+1.02%
$ 35.8 million $ 6
Feb 14, 4 PM $ 0.00352
+1.16%
$ 35.21 million $ 14
Feb 14, 11 AM $ 0.00342
+0.00%
$ 34.23 million $ 63
Feb 14, 5 AM $ 0.00375
+14.84%
$ 37.49 million $ 22
Feb 14, 4 AM $ 0.00323
+1.60%
$ 32.28 million $ 11
Feb 14, 2 AM $ 0.0031
+0.37%
$ 30.96 million $ 7
Feb 14, 1 AM $ 0.00307
-0.08%
$ 30.69 million $ 5
Feb 13, 11 PM $ 0.00304
+1.51%
$ 30.37 million $ 2
Feb 13, 10 PM $ 0.00299
+0.00%
$ 29.92 million $ 1
Feb 13, 3 AM $ 0.00291
+0.00%
$ 29.12 million $ 13
Feb 13, 2 AM $ 0.0029
+0.02%
$ 28.98 million $ 13
Feb 13, 1 AM $ 0.00289
+0.00%
$ 28.92 million $ 11
Feb 12, 10 PM $ 0.00301
+0.00%
$ 30.11 million $ 11
Feb 12, 9 PM $ 0.00293
+0.00%
$ 29.29 million $ 10
Feb 12, 8 PM $ 0.00294
+0.00%
$ 29.39 million $ 10
Feb 12, 7 PM $ 0.00293
+1.25%
$ 29.26 million $ 9
Feb 12, 5 PM $ 0.00294
-1.48%
$ 29.37 million $ 5
Feb 12, 4 PM $ 0.00295
-2.17%
$ 29.5 million $ 4
Feb 12, 8 AM $ 0.00302
+0.00%
$ -- $ 12
Feb 12, 7 AM $ 0.00297
+0.00%
$ 29.71 million $ 12
Feb 12, 6 AM $ 0.00295
+0.93%
$ 29.52 million $ 11
Feb 12, 5 AM $ 0.00294
-1.71%
$ 29.38 million $ 10
Feb 12, 4 AM $ 0.003
+0.71%
$ 30.03 million $ 8
Feb 12, 3 AM $ 0.003
-0.54%
$ 29.99 million $ 5
Feb 11, 10 PM $ 0.00303
+0.00%
$ 30.33 million $ 5
Feb 11, 9 PM $ 0.00302
+0.00%
$ 30.2 million $ 4
Feb 11, 8 PM $ 0.00306
+0.00%
$ 30.63 million $ 3
Feb 11, 5 PM $ 0.003
+0.00%
$ 29.96 million $ 2
Feb 11, 4 AM $ 0.00303
-1.17%
$ 30.31 million $ 14
Feb 11, 3 AM $ 0.00305
-1.80%
$ 30.51 million $ 14
Feb 11, 2 AM $ 0.0031
+1.49%
$ 30.99 million $ 17
Feb 11, 1 AM $ 0.00302
-0.37%
$ 30.16 million $ 14
Feb 11, 12 AM $ 0.00301
+0.00%
$ 30.07 million $ 9