Coinnekt+ Historical Data

CNKT+ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.00251
+3.44%
$ 25.05 million $ 12,152
Mar 28, 11 AM $ 0.00242
+2.26%
$ 24.22 million $ 12,060
Mar 28, 10 AM $ 0.00236
-3.42%
$ 23.58 million $ 11,928
Mar 28, 9 AM $ 0.00241
-1.05%
$ 24.07 million $ 11,692
Mar 28, 8 AM $ 0.00246
-1.16%
$ 24.63 million $ 11,638
Mar 28, 7 AM $ 0.00249
-2.03%
$ 24.86 million $ 11,473
Mar 28, 6 AM $ 0.00253
-0.67%
$ 25.27 million $ 11,425
Mar 28, 5 AM $ 0.00254
+0.74%
$ 25.43 million $ 10,539
Mar 28, 4 AM $ 0.00252
+13.01%
$ 25.24 million $ 7,750
Mar 28, 3 AM $ 0.00222
+4.85%
$ 22.17 million $ 7,996
Mar 28, 2 AM $ 0.0021
-3.52%
$ 21.01 million $ 8,290
Mar 28, 1 AM $ 0.00217
+6.69%
$ 21.74 million $ 8,131
Mar 28, 12 AM $ 0.00203
+1.85%
$ 20.28 million $ 7,174
Mar 27, 11 PM $ 0.00198
+6.16%
$ 19.8 million $ 7,039
Mar 27, 10 PM $ 0.00186
-5.27%
$ 18.65 million $ 6,930
Mar 27, 9 PM $ 0.00197
-4.50%
$ 19.68 million $ 7,495
Mar 27, 8 PM $ 0.00206
-6.84%
$ 20.61 million $ 6,540
Mar 27, 7 PM $ 0.00223
+1.71%
$ 22.28 million $ 6,357
Mar 27, 6 PM $ 0.00219
+25.53%
$ 21.9 million $ 5,109
Mar 27, 5 PM $ 0.00174
+3.97%
$ 17.36 million $ 4,648
Mar 27, 4 PM $ 0.00167
+4.39%
$ 16.7 million $ 4,101
Mar 27, 3 PM $ 0.00162
+6.58%
$ 16.24 million $ 4,063
Mar 27, 2 PM $ 0.00153
+2.56%
$ 15.26 million $ 3,798
Mar 27, 1 PM $ 0.00149
+2.13%
$ 14.93 million $ 3,763
Mar 27, 11 AM $ 0.00148
+0.00%
$ 14.85 million $ 3,839
Mar 27, 8 AM $ 0.00151
+0.00%
$ 15.09 million $ 5,717
Mar 27, 7 AM $ 0.00151
+0.00%
$ 15.09 million $ 5,716
Mar 27, 6 AM $ 0.00155
-5.99%
$ 15.47 million $ 5,817
Mar 27, 5 AM $ 0.00161
+2.52%
$ 16.13 million $ 5,809
Mar 27, 4 AM $ 0.00157
+5.61%
$ 15.65 million $ 5,611
Mar 27, 3 AM $ 0.00148
+18.88%
$ 14.77 million $ 5,272
Mar 27, 2 AM $ 0.00123
+2.69%
$ 12.28 million $ 4,541
Mar 27, 1 AM $ 0.00119
-1.00%
$ 11.91 million $ 4,763
Mar 27, 12 AM $ 0.00118
+6.47%
$ 11.85 million $ 4,646
Mar 26, 11 PM $ 0.00111
-3.66%
$ 11.13 million $ 4,690
Mar 26, 10 PM $ 0.00121
+8.08%
$ 12.12 million $ 4,354
Mar 26, 9 PM $ 0.00112
+16.62%
$ 11.18 million $ 3,838
Mar 26, 8 PM $ 0.000956
+4.05%
$ 9.56 million $ 3,676
Mar 26, 7 PM $ 0.000917
+0.16%
$ 9.17 million $ 3,428
Mar 26, 6 PM $ 0.000915
+0.37%
$ 9.15 million $ 3,479
Mar 26, 5 PM $ 0.00091
+0.24%
$ 9.1 million $ 3,520
Mar 26, 4 PM $ 0.000908
-0.06%
$ 9.08 million $ 3,860
Mar 26, 3 PM $ 0.000903
+0.76%
$ 9.03 million $ 3,675
Mar 26, 8 AM $ 0.00089
+0.00%
$ 8.9 million $ 1,887
Mar 26, 7 AM $ 0.000887
+0.59%
$ 8.87 million $ 1,860
Mar 26, 5 AM $ 0.00088
+0.09%
$ 8.8 million $ 2,100
Mar 26, 3 AM $ 0.000872
+0.63%
$ 8.72 million $ 2,028
Mar 26, 2 AM $ 0.000864
-1.78%
$ 8.64 million $ 1,966
Mar 26, 1 AM $ 0.000881
+2.93%
$ 8.81 million $ 1,683
Mar 26, 12 AM $ 0.000887
-0.02%
$ 8.87 million $ 1,315