Coinnekt+ Historical Data

CNKT+ Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.00299
+0.00%
$ 29.87 million $ 8
Feb 10, 9 PM $ 0.00299
+0.00%
$ 29.87 million $ 25
Feb 10, 8 PM $ 0.00303
-1.87%
$ 30.34 million $ 24
Feb 10, 7 PM $ 0.00305
+1.25%
$ 30.48 million $ 21
Feb 10, 5 PM $ 0.00311
+1.82%
$ 31.14 million $ 18
Feb 10, 6 AM $ 0.0031
+0.00%
$ 31.03 million $ 23
Feb 10, 4 AM $ 0.00316
+0.00%
$ 31.61 million $ 22
Feb 10, 1 AM $ 0.00315
-0.89%
$ 31.55 million $ 21
Feb 9, 11 PM $ 0.00323
+0.00%
$ 32.34 million $ 18
Feb 9, 10 PM $ 0.00312
-3.42%
$ 31.24 million $ 17
Feb 9, 9 PM $ 0.00312
-0.70%
$ 31.22 million $ 16
Feb 9, 8 PM $ 0.00322
+0.82%
$ 32.21 million $ 6
Feb 9, 6 PM $ 0.00316
-4.69%
$ 31.59 million $ 3
Feb 9, 2 PM $ 0.00327
+0.87%
$ 32.73 million $ 0
Feb 9, 5 AM $ 0.00325
+0.00%
$ 32.53 million $ 3
Feb 9, 4 AM $ 0.00324
+0.00%
$ 32.43 million $ 3
Feb 8, 11 PM $ 0.00326
+0.00%
$ 32.59 million $ 15
Feb 8, 10 PM $ 0.00324
+0.00%
$ 32.4 million $ 15
Feb 7, 9 PM $ 0.00327
+0.00%
$ 32.68 million $ 34
Feb 7, 7 PM $ 0.00327
-0.45%
$ 32.65 million $ 33
Feb 7, 6 PM $ 0.00328
+0.28%
$ 32.78 million $ 27
Feb 7, 5 PM $ 0.00327
+0.60%
$ 32.46 million $ 23
Feb 7, 4 PM $ 0.00324
+0.03%
$ 32.41 million $ 16
Feb 7, 3 PM $ 0.00324
-1.29%
$ 32.38 million $ 15
Feb 7, 6 AM $ 0.00328
-0.30%
$ 32.83 million $ 36
Feb 7, 5 AM $ 0.00329
+0.13%
$ 32.9 million $ 30
Feb 7, 4 AM $ 0.00329
+0.00%
$ 32.87 million $ 29
Feb 7, 3 AM $ 0.00329
+0.40%
$ 32.87 million $ 197
Feb 7, 2 AM $ 0.00328
+0.76%
$ 32.79 million $ 196
Feb 7, 1 AM $ 0.00325
+0.00%
$ 32.5 million $ 187
Feb 7, 12 AM $ 0.00325
-0.84%
$ 32.47 million $ 186
Feb 6, 11 PM $ 0.00329
+0.14%
$ 32.89 million $ 167
Feb 6, 10 PM $ 0.00329
+0.00%
$ 32.86 million $ 166
Feb 6, 6 PM $ 0.0033
+1.38%
$ 33.04 million $ 151
Feb 6, 5 PM $ 0.00323
+1.19%
$ 32.26 million $ 127
Feb 6, 4 PM $ 0.0032
-0.01%
$ 32.04 million $ 111
Feb 6, 4 AM $ 0.00329
+0.15%
$ 32.9 million $ 83
Feb 6, 3 AM $ 0.00328
+0.80%
$ 32.82 million $ 80
Feb 6, 2 AM $ 0.00325
+0.80%
$ 32.53 million $ 484
Feb 6, 1 AM $ 0.00321
+0.25%
$ 32.08 million $ 483
Feb 6, 12 AM $ 0.00319
-3.92%
$ 31.92 million $ 473
Feb 5, 11 PM $ 0.00332
+0.00%
$ 33.19 million $ 424
Feb 5, 10 PM $ 0.00332
+0.01%
$ 33.15 million $ 423
Feb 5, 9 PM $ 0.00334
+0.00%
$ 33.41 million $ 422
Feb 5, 8 PM $ 0.00333
+0.00%
$ 33.32 million $ 416
Feb 5, 5 PM $ 0.00334
+0.00%
$ 33.39 million $ 411
Feb 5, 4 PM $ 0.00333
+0.46%
$ 33.34 million $ 410
Feb 5, 1 PM $ 0.00333
+0.00%
$ 33.28 million $ 389
Feb 5, 9 AM $ 0.00331
-1.78%
$ 33.15 million $ 361
Feb 5, 5 AM $ 0.00346
+0.27%
$ 34.56 million $ 271