Coinnekt+ Historical Data

CNKT+ Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.00344
+0.54%
$ 34.43 million $ 267
Feb 5, 3 AM $ 0.00342
+0.15%
$ 34.25 million $ 229
Feb 5, 2 AM $ 0.00344
+1.10%
$ 34.38 million $ 155
Feb 5, 1 AM $ 0.00339
-0.68%
$ 33.92 million $ 143
Feb 5, 12 AM $ 0.00337
+0.00%
$ 33.7 million $ 143
Feb 4, 11 PM $ 0.00341
+0.00%
$ 34.12 million $ 142
Feb 4, 10 PM $ 0.00344
-0.67%
$ 34.42 million $ 141
Feb 4, 7 PM $ 0.00345
+0.00%
$ 34.46 million $ 122
Feb 4, 5 PM $ 0.00343
+0.00%
$ 34.31 million $ 121
Feb 4, 4 PM $ 0.00334
-3.03%
$ 33.4 million $ 118
Feb 4, 3 PM $ 0.00345
+0.50%
$ 34.48 million $ 114
Feb 4, 7 AM $ 0.00339
-1.14%
$ 33.94 million $ 97
Feb 4, 6 AM $ 0.0034
+0.00%
$ 34.01 million $ 90
Feb 4, 5 AM $ 0.0034
+0.00%
$ 34.01 million $ 89
Feb 4, 3 AM $ 0.00338
-0.70%
$ 33.83 million $ 88
Feb 4, 2 AM $ 0.00345
+0.35%
$ 34.55 million $ 393
Feb 4, 1 AM $ 0.00343
-0.53%
$ 34.31 million $ 343
Feb 4, 12 AM $ 0.00346
+0.49%
$ 34.61 million $ 339
Feb 3, 11 PM $ 0.00338
+0.00%
$ 33.78 million $ 336
Feb 3, 10 PM $ 0.00334
+0.80%
$ 33.37 million $ 329
Feb 3, 7 PM $ 0.0033
+0.00%
$ 33.01 million $ 322
Feb 3, 6 PM $ 0.00344
+3.79%
$ 34.42 million $ 322
Feb 3, 3 PM $ 0.00329
+0.00%
$ 32.94 million $ 301
Feb 2, 5 AM $ 0.00307
+0.00%
$ -- $ 19
Feb 2, 2 AM $ 0.00307
-1.57%
$ 30.71 million $ 21
Feb 2, 1 AM $ 0.00308
+0.00%
$ 30.85 million $ 19
Feb 1, 9 PM $ 0.0031
+2.63%
$ 31.03 million $ 6
Feb 1, 8 PM $ 0.00299
+0.00%
$ 29.85 million $ 5
Feb 1, 7 PM $ 0.00298
+0.00%
$ 29.81 million $ 5
Feb 1, 6 PM $ 0.00298
+0.00%
$ 29.79 million $ 5
Feb 1, 3 AM $ 0.00291
-2.27%
$ 29.13 million $ 1
Jan 31, 4 PM $ 0.00332
+0.00%
$ 33.25 million $ 1,036
Jan 31, 7 AM $ 0.369
+0.00%
$ 3.69 billion $ 191
Jan 30, 5 AM $ 0.00326
+0.00%
$ 32.65 million $ 134
Jan 30, 3 AM $ 0.00336
+2.69%
$ 33.6 million $ 134
Jan 28, 10 PM $ 0.0037
+0.00%
$ 37.02 million $ 2
Jan 28, 7 AM $ 0.00383
+0.00%
$ -- $ 1
Jan 28, 6 AM $ 0.00398
+0.00%
$ 39.81 million $ 0
Jan 27, 4 PM $ 0.00402
-0.09%
$ 40.19 million $ 3,424
Jan 27, 1 PM $ 0.00395
+0.00%
$ 39.54 million $ 3,412
Jan 26, 3 PM $ 0.004
-4.46%
$ 39.97 million $ 1,256
Jan 26, 2 PM $ 0.00411
+2.65%
$ 41.11 million $ 1,240
Jan 26, 1 PM $ 0.00388
+1.13%
$ 38.79 million $ 1,235
Jan 26, 12 PM $ 0.00379
+0.00%
$ 37.95 million $ 1,232
Jan 26, 6 AM $ 0.00393
+9.68%
$ 39.33 million $ 113
Jan 26, 5 AM $ 0.00362
-18.51%
$ 36.19 million $ 102
Jan 26, 4 AM $ 0.0044
-14.45%
$ 44.01 million $ 59
Jan 26, 3 AM $ 0.00505
+1.61%
$ 50.49 million $ 3
Jan 26, 1 AM $ 0.00513
+0.00%
$ 51.3 million $ 2
Jan 25, 10 PM $ 0.00532
+0.00%
$ 53.21 million $ 1