Coinnekt+ Historical Data

CNKT+ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.000864
+0.28%
$ 8.64 million $ 1,731
Mar 21, 11 PM $ 0.000863
+0.99%
$ 8.63 million $ 1,720
Mar 21, 10 PM $ 0.000856
+1.12%
$ 8.56 million $ 2,093
Mar 21, 9 PM $ 0.000853
-1.06%
$ 8.53 million $ 2,044
Mar 21, 8 PM $ 0.000855
-0.95%
$ 8.55 million $ 2,012
Mar 21, 7 PM $ 0.000873
-0.42%
$ 8.73 million $ 1,873
Mar 21, 2 PM $ 0.000876
-2.03%
$ 8.76 million $ 1,927
Mar 21, 12 PM $ 0.000904
+0.00%
$ 9.04 million $ 1,969
Mar 21, 6 AM $ 0.000884
-2.71%
$ 8.84 million $ 1,978
Mar 21, 5 AM $ 0.000933
+2.03%
$ 9.33 million $ 2,011
Mar 21, 4 AM $ 0.000898
+16.96%
$ 8.98 million $ 2,032
Mar 21, 3 AM $ 0.000768
-14.78%
$ 7.68 million $ 1,479
Mar 21, 2 AM $ 0.000894
+0.00%
$ 8.94 million $ 1,471
Mar 21, 1 AM $ 0.000943
-2.79%
$ 9.43 million $ 1,487
Mar 21, 12 AM $ 0.000975
+2.40%
$ 9.75 million $ 1,388
Mar 20, 11 PM $ 0.000957
-3.18%
$ 9.57 million $ 1,227
Mar 20, 10 PM $ 0.000992
-0.16%
$ 9.92 million $ 632
Mar 20, 9 PM $ 0.000986
-0.45%
$ 9.86 million $ 608
Mar 20, 8 PM $ 0.000993
-1.10%
$ 9.93 million $ 455
Mar 20, 7 PM $ 0.000999
-1.24%
$ 9.99 million $ 266
Mar 20, 6 PM $ 0.00101
-0.21%
$ 10.08 million $ 197
Mar 20, 5 PM $ 0.00102
+0.00%
$ 10.21 million $ 195
Mar 20, 12 PM $ 0.00103
+0.00%
$ 10.3 million $ 199
Mar 20, 6 AM $ 0.00104
+0.00%
$ 10.35 million $ 233
Mar 20, 5 AM $ 0.00104
+0.09%
$ 10.4 million $ 202
Mar 20, 2 AM $ 0.00104
+0.00%
$ 10.39 million $ 770
Mar 20, 1 AM $ 0.00104
+0.00%
$ 10.39 million $ 771
Mar 19, 6 PM $ 0.00104
+0.00%
$ 10.43 million $ 932
Mar 19, 4 PM $ 0.00104
+0.00%
$ 10.42 million $ 1,001
Mar 19, 12 PM $ 0.00105
+0.10%
$ 10.52 million $ 1,023
Mar 19, 10 AM $ 0.00105
+0.00%
$ 10.48 million $ 1,015
Mar 19, 6 AM $ 0.00103
+0.37%
$ 10.35 million $ 984
Mar 19, 5 AM $ 0.00103
+0.00%
$ 10.3 million $ 971
Mar 19, 4 AM $ 0.00104
+0.95%
$ 10.36 million $ 958
Mar 19, 3 AM $ 0.00104
-7.06%
$ 10.39 million $ 850
Mar 19, 2 AM $ 0.00111
+0.24%
$ 11.11 million $ 372
Mar 19, 1 AM $ 0.0011
+0.28%
$ 11.03 million $ 406
Mar 18, 10 PM $ 0.00109
-0.62%
$ 10.86 million $ 378
Mar 18, 9 PM $ 0.00109
+0.00%
$ 10.95 million $ 371
Mar 18, 8 PM $ 0.00109
+0.62%
$ 10.95 million $ 383
Mar 18, 7 PM $ 0.00109
+1.22%
$ 10.86 million $ 378
Mar 18, 6 PM $ 0.00107
-0.31%
$ 10.68 million $ 355
Mar 18, 5 PM $ 0.00106
+0.36%
$ 10.63 million $ 509
Mar 18, 4 PM $ 0.00106
+0.71%
$ 10.59 million $ 514
Mar 18, 3 PM $ 0.00105
+0.00%
$ 10.49 million $ 590
Mar 18, 3 AM $ 0.00106
+0.00%
$ 10.56 million $ 679
Mar 18, 2 AM $ 0.00104
+0.00%
$ 10.36 million $ 672
Mar 18, 12 AM $ 0.00103
+0.00%
$ 10.31 million $ 728
Mar 17, 10 PM $ 0.00103
+1.33%
$ 10.3 million $ 739
Mar 17, 9 PM $ 0.00101
-1.01%
$ 10.15 million $ 704