Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinnekt+ Historical Data

CNKT+ Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 5 PM $0.00107
+0.37%
$10.74 million $5,381
May 4, 4 PM $0.00107
+0.09%
$10.71 million $5,415
May 4, 3 PM $0.00107
-0.65%
$10.68 million $5,521
May 4, 2 PM $0.00108
+0.19%
$10.76 million $5,465
May 4, 1 PM $0.00107
+0.00%
$10.72 million $5,350
May 4, 12 PM $0.00107
-0.09%
$10.73 million $5,164
May 4, 11 AM $0.00108
+0.65%
$10.76 million $4,933
May 4, 10 AM $0.00107
-0.37%
$10.67 million $4,718
May 4, 9 AM $0.00107
-0.37%
$10.73 million $4,497
May 3, 3 PM $0.00101
+0.00%
$10.08 million $6
May 2, 7 PM $0.00102
+0.00%
$-- $6
May 2, 6 PM $0.00102
+0.00%
$10.25 million $6
May 2, 5 PM $0.00103
+0.00%
$10.29 million $5
May 2, 4 PM $0.00102
-0.87%
$10.18 million $4
May 2, 2 AM $0.00105
-2.89%
$10.46 million $5
May 2, 1 AM $0.00108
+0.04%
$10.75 million $5
May 1, 8 PM $0.00106
+0.00%
$10.59 million $7
May 1, 6 PM $0.00108
+0.00%
$10.79 million $5
May 1, 5 PM $0.00105
-1.68%
$10.51 million $5
May 1, 1 AM $0.00109
+0.00%
$10.93 million $5
Apr 30, 9 PM $0.00114
+0.00%
$11.36 million $10
Apr 30, 5 PM $0.00116
+0.00%
$11.59 million $8
Apr 30, 12 AM $0.0012
+4.38%
$12 million $6
Apr 29, 11 PM $0.00114
+0.00%
$11.37 million $4
Apr 29, 10 PM $0.00113
+0.16%
$11.25 million $3
Apr 28, 3 PM $0.00116
+0.00%
$11.56 million $28
Apr 28, 2 PM $0.00114
+1.26%
$11.4 million $28
Apr 28, 1 PM $0.00112
+4.04%
$11.21 million $27
Apr 28, 12 PM $0.00107
-0.01%
$10.7 million $24
Apr 28, 11 AM $0.00104
+4.83%
$10.38 million $22
Apr 28, 10 AM $0.000972
-4.66%
$9.72 million $16
Apr 26, 10 PM $0.00132
+0.00%
$13.24 million $24
Apr 25, 11 PM $0.00133
+0.00%
$-- $171
Apr 25, 10 PM $0.00134
+0.00%
$13.4 million $160
Apr 25, 6 PM $0.00134
+0.00%
$13.39 million $180
Apr 25, 4 PM $0.00129
+0.00%
$12.87 million $193
Apr 25, 11 AM $0.00133
-1.27%
$13.28 million $196
Apr 25, 10 AM $0.00135
+0.00%
$13.51 million $176
Apr 25, 9 AM $0.00137
+0.00%
$13.67 million $84
Apr 25, 6 AM $0.00131
+0.00%
$13.06 million $83
Apr 25, 4 AM $0.0013
+1.43%
$13 million $82
Apr 25, 3 AM $0.00127
-1.15%
$12.7 million $81
Apr 25, 2 AM $0.00129
-2.71%
$12.85 million $78
Apr 24, 6 PM $0.00135
-1.03%
$13.5 million $27
Apr 24, 5 PM $0.00137
+0.20%
$13.7 million $16
Apr 23, 2 PM $0.00138
+0.00%
$13.76 million $181
Apr 23, 1 PM $0.00138
+0.00%
$13.79 million $178
Apr 23, 9 AM $0.00139
-0.88%
$13.92 million $168
Apr 23, 8 AM $0.00138
+0.00%
$13.79 million $163
Apr 23, 3 AM $0.0014
+0.00%
$13.95 million $258