Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinnekt+ Historical Data

CNKT+ Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 3 AM $0.0014
+0.00%
$13.95 million $258
Apr 23, 2 AM $0.00141
-0.64%
$14.06 million $258
Apr 22, 11 PM $0.0014
-0.41%
$13.99 million $303
Apr 22, 8 PM $0.0014
+0.00%
$14.01 million $303
Apr 22, 7 PM $0.0014
-0.32%
$14.02 million $307
Apr 22, 4 PM $0.00137
+0.00%
$13.72 million $531
Apr 22, 3 PM $0.00138
+0.00%
$13.81 million $547
Apr 22, 2 PM $0.0014
+0.00%
$13.98 million $532
Apr 22, 9 AM $0.00138
+0.00%
$13.85 million $526
Apr 22, 6 AM $0.0014
+0.00%
$13.98 million $518
Apr 22, 5 AM $0.00139
+0.03%
$13.94 million $515
Apr 22, 4 AM $0.00141
-0.18%
$14.08 million $512
Apr 22, 3 AM $0.00142
+0.44%
$14.17 million $505
Apr 22, 2 AM $0.0014
+3.67%
$14.05 million $437
Apr 22, 1 AM $0.00135
+1.97%
$13.51 million $385
Apr 22, 12 AM $0.00133
-0.70%
$13.31 million $395
Apr 21, 11 PM $0.00134
+1.79%
$13.4 million $386
Apr 21, 10 PM $0.0013
+0.90%
$13.02 million $450
Apr 21, 9 PM $0.00131
+1.99%
$13.14 million $883
Apr 21, 8 PM $0.00128
+1.83%
$12.77 million $877
Apr 21, 7 PM $0.00125
-4.91%
$12.54 million $889
Apr 21, 6 PM $0.00133
-0.99%
$13.26 million $919
Apr 21, 5 PM $0.00134
-0.97%
$13.45 million $902
Apr 21, 4 PM $0.00136
-6.87%
$13.59 million $862
Apr 21, 3 PM $0.00146
-1.41%
$14.62 million $738
Apr 21, 7 AM $0.00148
+0.00%
$14.83 million $802
Apr 21, 5 AM $0.0015
-0.39%
$15.05 million $779
Apr 21, 4 AM $0.00151
+0.00%
$15.1 million $779
Apr 21, 1 AM $0.00151
+0.00%
$15.09 million $783
Apr 20, 11 PM $0.00154
+0.00%
$15.35 million $954
Apr 20, 10 PM $0.00154
-0.07%
$15.37 million $952
Apr 20, 9 PM $0.00156
-0.74%
$15.58 million $496
Apr 20, 8 PM $0.00158
+0.00%
$15.78 million $489
Apr 20, 7 PM $0.00158
+0.55%
$15.84 million $477
Apr 20, 6 PM $0.00158
-0.23%
$15.83 million $449
Apr 20, 5 PM $0.00158
-2.39%
$15.79 million $431
Apr 20, 4 PM $0.00162
-0.21%
$16.18 million $373
Apr 20, 3 PM $0.00162
+0.51%
$16.23 million $366
Apr 20, 8 AM $0.00163
+0.00%
$16.28 million $385
Apr 20, 3 AM $0.00163
-0.11%
$16.33 million $386
Apr 20, 2 AM $0.00163
+0.00%
$16.34 million $382
Apr 20, 12 AM $0.00164
+2.53%
$16.36 million $383
Apr 19, 11 PM $0.00159
+0.24%
$15.92 million $280
Apr 19, 10 PM $0.00162
-0.78%
$16.2 million $301
Apr 19, 9 PM $0.00164
-0.33%
$16.36 million $307
Apr 19, 2 PM $0.00166
+0.00%
$16.63 million $408
Apr 19, 2 AM $0.00163
+0.00%
$16.33 million $325
Apr 19, 12 AM $0.00163
+0.00%
$16.29 million $321
Apr 18, 11 PM $0.00164
-0.90%
$16.35 million $301
Apr 18, 10 PM $0.00165
+1.35%
$16.47 million $271