Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinnekt+ Historical Data

CNKT+ Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 10 PM $0.00165
+1.35%
$16.47 million $271
Apr 18, 9 PM $0.00162
-1.27%
$16.25 million $164
Apr 18, 6 PM $0.00167
-0.10%
$16.65 million $85
Apr 18, 5 PM $0.00167
+0.40%
$16.69 million $80
Apr 18, 4 AM $0.00166
-0.39%
$16.62 million $51
Apr 18, 3 AM $0.00167
+0.00%
$16.67 million $56
Apr 17, 5 PM $0.00166
-0.17%
$16.64 million $142
Apr 17, 3 PM $0.00166
+0.00%
$16.61 million $124
Apr 17, 4 AM $0.00167
+0.00%
$16.73 million $117
Apr 17, 3 AM $0.00168
+0.85%
$16.79 million $112
Apr 17, 12 AM $0.00164
+0.00%
$16.41 million $94
Apr 16, 9 PM $0.00164
+0.07%
$16.37 million $106
Apr 16, 8 PM $0.00164
-1.93%
$16.36 million $104
Apr 16, 7 PM $0.00167
+0.00%
$16.68 million $88
Apr 16, 5 PM $0.00168
+0.00%
$16.77 million $110
Apr 16, 3 PM $0.00168
+0.00%
$16.82 million $115
Apr 16, 1 AM $0.00167
-0.39%
$16.73 million $256
Apr 15, 8 PM $0.00167
+0.00%
$16.71 million $271
Apr 15, 7 PM $0.00169
+0.00%
$16.86 million $254
Apr 15, 6 PM $0.00169
+0.33%
$16.93 million $247
Apr 15, 5 PM $0.00169
-0.39%
$16.95 million $234
Apr 15, 2 PM $0.00171
+0.00%
$17.09 million $234
Apr 15, 1 PM $0.00171
-0.51%
$17.14 million $233
Apr 15, 6 AM $0.00173
+0.21%
$17.28 million $216
Apr 15, 5 AM $0.00173
+0.00%
$17.26 million $206
Apr 15, 4 AM $0.00173
+0.68%
$17.28 million $205
Apr 15, 3 AM $0.00171
-1.69%
$17.12 million $181
Apr 15, 2 AM $0.00174
+2.00%
$17.39 million $119
Apr 15, 1 AM $0.00171
-0.06%
$17.07 million $79
Apr 15, 12 AM $0.00169
+0.44%
$16.92 million $64
Apr 14, 4 PM $0.0017
+0.16%
$17.01 million $153
Apr 14, 3 AM $0.00167
+0.00%
$16.74 million $218
Apr 14, 2 AM $0.00166
+0.00%
$16.61 million $217
Apr 13, 10 PM $0.00167
+0.00%
$16.71 million $265
Apr 13, 9 PM $0.00167
+0.23%
$16.71 million $264
Apr 13, 8 PM $0.00166
+0.40%
$16.65 million $273
Apr 13, 5 PM $0.00168
+1.48%
$16.75 million $300
Apr 13, 4 PM $0.00167
-1.28%
$16.74 million $239
Apr 13, 2 PM $0.0017
+0.16%
$17.03 million $212
Apr 13, 1 PM $0.0017
+0.04%
$16.97 million $182
Apr 13, 12 PM $0.00169
+0.00%
$16.94 million $155
Apr 13, 11 AM $0.0017
+0.00%
$16.99 million $153
Apr 13, 9 AM $0.0017
+0.00%
$17.02 million $146
Apr 13, 4 AM $0.00169
+0.00%
$16.92 million $179
Apr 13, 1 AM $0.0017
+0.00%
$16.97 million $177
Apr 13, 12 AM $0.00171
+0.26%
$17.12 million $184
Apr 12, 10 PM $0.00168
+0.37%
$16.83 million $222
Apr 12, 9 PM $0.00166
+0.00%
$16.61 million $219
Apr 12, 8 PM $0.00166
-1.96%
$16.58 million $216
Apr 12, 7 PM $0.00168
+0.60%
$16.85 million $194