Coinnekt+ Historical Data

CNKT+ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.00106
+3.85%
$ 10.62 million $ 683
Mar 14, 2 AM $ 0.00101
-1.01%
$ 10.11 million $ 921
Mar 14, 1 AM $ 0.00103
-0.86%
$ 10.27 million $ 861
Mar 13, 11 PM $ 0.00103
-1.20%
$ 10.26 million $ 822
Mar 13, 9 PM $ 0.00106
+1.87%
$ 10.59 million $ 764
Mar 13, 8 PM $ 0.00104
+0.16%
$ 10.42 million $ 606
Mar 13, 7 PM $ 0.00104
-2.30%
$ 10.4 million $ 570
Mar 13, 6 PM $ 0.00106
-6.42%
$ 10.62 million $ 323
Mar 13, 5 PM $ 0.00114
-0.51%
$ 11.42 million $ 165
Mar 13, 6 AM $ 0.00117
+0.00%
$ 11.73 million $ 94
Mar 13, 5 AM $ 0.00118
+0.74%
$ 11.82 million $ 75
Mar 13, 3 AM $ 0.00118
+0.00%
$ 11.77 million $ 812
Mar 13, 2 AM $ 0.00117
+0.00%
$ 11.72 million $ 801
Mar 13, 1 AM $ 0.00118
-1.19%
$ 11.76 million $ 794
Mar 13, 12 AM $ 0.00119
-0.81%
$ 11.92 million $ 757
Mar 12, 11 PM $ 0.0012
+1.38%
$ 12.04 million $ 671
Mar 12, 10 PM $ 0.00119
+0.79%
$ 11.93 million $ 623
Mar 12, 9 PM $ 0.00119
-0.38%
$ 11.86 million $ 565
Mar 12, 8 PM $ 0.00119
+2.16%
$ 11.93 million $ 545
Mar 12, 7 PM $ 0.00116
+0.21%
$ 11.63 million $ 481
Mar 12, 6 PM $ 0.00117
-2.92%
$ 11.65 million $ 466
Mar 12, 5 PM $ 0.00121
-0.69%
$ 12.05 million $ 123
Mar 12, 4 PM $ 0.00122
-0.93%
$ 12.16 million $ 108
Mar 12, 3 PM $ 0.00122
-0.69%
$ 12.23 million $ 71
Mar 12, 2 PM $ 0.00123
+0.00%
$ 12.33 million $ 48
Mar 12, 1 PM $ 0.00124
+0.00%
$ 12.43 million $ 27
Mar 12, 12 PM $ 0.00125
+0.00%
$ 12.51 million $ 10
Mar 12, 6 AM $ 0.00127
+0.82%
$ 12.71 million $ 1,758
Mar 12, 5 AM $ 0.00125
+1.63%
$ 12.49 million $ 1,705
Mar 12, 4 AM $ 0.00124
+3.57%
$ 12.38 million $ 1,589
Mar 12, 3 AM $ 0.0012
-3.19%
$ 11.95 million $ 1,423
Mar 12, 2 AM $ 0.00123
+4.01%
$ 12.29 million $ 2,631
Mar 12, 1 AM $ 0.00118
-1.49%
$ 11.84 million $ 1,650
Mar 12, 12 AM $ 0.0012
-1.15%
$ 12.01 million $ 1,626
Mar 11, 11 PM $ 0.00122
-4.20%
$ 12.17 million $ 1,565
Mar 11, 10 PM $ 0.00127
-0.65%
$ 12.73 million $ 1,392
Mar 11, 9 PM $ 0.00127
+1.70%
$ 12.71 million $ 1,215
Mar 11, 8 PM $ 0.00125
-2.95%
$ 12.55 million $ 1,054
Mar 11, 7 PM $ 0.0013
-1.52%
$ 13.01 million $ 1,005
Mar 11, 6 PM $ 0.00133
+0.00%
$ 13.27 million $ 952
Mar 11, 4 PM $ 0.00133
-4.88%
$ 13.25 million $ 938
Mar 11, 3 PM $ 0.0014
+3.74%
$ 13.97 million $ 629
Mar 11, 2 PM $ 0.00134
+0.94%
$ 13.45 million $ 439
Mar 11, 1 PM $ 0.00133
+0.10%
$ 13.27 million $ 390
Mar 11, 12 PM $ 0.00133
+0.00%
$ 13.26 million $ 387
Mar 11, 9 AM $ 0.00133
+0.20%
$ 13.33 million $ 368
Mar 11, 8 AM $ 0.00133
+0.00%
$ 13.29 million $ 356
Mar 11, 6 AM $ 0.00132
-2.66%
$ 13.23 million $ 340
Mar 11, 5 AM $ 0.00135
-1.78%
$ 13.52 million $ 78
Mar 11, 3 AM $ 0.00139
+0.00%
$ 13.92 million $ 128