Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinnekt+ Historical Data

CNKT+ Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 12 PM $0.0017
+0.00%
$17.05 million $280
Apr 12, 11 AM $0.0017
+0.00%
$17.05 million $283
Apr 12, 9 AM $0.00169
+0.00%
$16.85 million $263
Apr 12, 2 AM $0.00166
-0.46%
$16.58 million $291
Apr 12, 1 AM $0.00167
-0.07%
$16.7 million $287
Apr 12, 12 AM $0.00165
+0.00%
$16.51 million $269
Apr 11, 11 PM $0.00164
-0.54%
$16.39 million $250
Apr 11, 10 PM $0.00166
+0.00%
$16.64 million $201
Apr 11, 9 PM $0.00167
+0.00%
$16.66 million $194
Apr 11, 8 PM $0.00166
+0.28%
$16.59 million $194
Apr 11, 7 PM $0.00165
-1.19%
$16.55 million $190
Apr 11, 6 PM $0.00168
-1.36%
$16.78 million $169
Apr 11, 5 PM $0.00172
-0.92%
$17.16 million $149
Apr 11, 4 PM $0.00174
+0.00%
$17.42 million $128
Apr 11, 3 PM $0.00175
-0.48%
$17.49 million $125
Apr 11, 2 PM $0.00177
+0.53%
$17.73 million $107
Apr 11, 1 PM $0.00177
+0.00%
$17.67 million $90
Apr 11, 11 AM $0.00176
+0.10%
$17.6 million $88
Apr 11, 10 AM $0.00176
+0.00%
$17.55 million $84
Apr 11, 5 AM $0.00176
+1.08%
$17.56 million $182
Apr 11, 4 AM $0.00174
-1.04%
$17.35 million $210
Apr 11, 3 AM $0.00176
-1.18%
$17.59 million $291
Apr 11, 2 AM $0.00178
+0.06%
$17.8 million $283
Apr 10, 7 PM $0.00179
+0.00%
$17.86 million $334
Apr 10, 6 PM $0.00179
-0.52%
$17.94 million $389
Apr 10, 5 PM $0.0018
+0.00%
$18.03 million $398
Apr 10, 4 PM $0.00181
+0.00%
$18.07 million $400
Apr 10, 3 PM $0.00181
+0.00%
$18.07 million $542
Apr 10, 2 PM $0.00181
-0.95%
$18.06 million $984
Apr 10, 8 AM $0.00182
-1.11%
$18.19 million $1,270
Apr 10, 7 AM $0.00184
+1.76%
$18.36 million $1,251
Apr 10, 6 AM $0.0018
+1.79%
$18.04 million $1,229
Apr 10, 5 AM $0.0018
-2.86%
$18.02 million $1,180
Apr 10, 4 AM $0.00185
+4.31%
$18.48 million $1,167
Apr 10, 3 AM $0.00178
+0.00%
$17.78 million $1,574
Apr 10, 2 AM $0.00178
+0.48%
$17.85 million $1,578
Apr 10, 1 AM $0.00178
-1.64%
$17.76 million $1,577
Apr 10, 12 AM $0.00181
-0.46%
$18.06 million $1,587
Apr 9, 11 PM $0.00182
+0.00%
$18.19 million $2,056
Apr 9, 10 PM $0.00182
+0.00%
$18.19 million $2,069
Apr 9, 9 PM $0.00182
-0.82%
$18.25 million $2,084
Apr 9, 8 PM $0.00184
+0.00%
$18.4 million $2,072
Apr 9, 7 PM $0.00184
+0.40%
$18.4 million $2,081
Apr 9, 6 PM $0.00182
+3.95%
$18.17 million $2,059
Apr 9, 5 PM $0.00175
+0.61%
$17.47 million $2,019
Apr 9, 4 PM $0.00174
-3.33%
$17.42 million $2,014
Apr 9, 3 PM $0.00182
-1.36%
$18.25 million $1,865
Apr 9, 2 PM $0.00186
+5.31%
$18.63 million $1,630
Apr 9, 1 PM $0.00174
+5.07%
$17.38 million $1,358
Apr 9, 12 PM $0.00165
+3.47%
$16.51 million $1,207