Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinnekt+ Historical Data

CNKT+ Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 12 PM $0.00165
+3.47%
$16.51 million $1,207
Apr 9, 8 AM $0.0016
-0.60%
$16 million $1,550
Apr 9, 7 AM $0.0016
+0.00%
$15.96 million $1,530
Apr 9, 4 AM $0.0016
-1.56%
$16.02 million $1,531
Apr 9, 12 AM $0.00171
+4.84%
$17.06 million $788
Apr 8, 11 PM $0.00162
+6.34%
$16.21 million $819
Apr 8, 10 PM $0.00153
+0.40%
$15.26 million $736
Apr 8, 8 PM $0.00151
+0.00%
$15.14 million $808
Apr 8, 7 PM $0.00151
+0.15%
$15.14 million $833
Apr 8, 6 PM $0.0015
+0.00%
$15.05 million $872
Apr 8, 5 PM $0.00151
+0.08%
$15.06 million $871
Apr 8, 4 PM $0.00151
+0.21%
$15.05 million $1,435
Apr 8, 3 PM $0.00151
-0.14%
$15.12 million $1,447
Apr 8, 2 PM $0.00152
-0.74%
$15.24 million $1,438
Apr 8, 12 PM $0.00154
+0.00%
$15.37 million $1,605
Apr 8, 11 AM $0.00153
-2.95%
$15.31 million $1,750
Apr 8, 10 AM $0.00158
-3.12%
$15.79 million $1,613
Apr 8, 6 AM $0.00158
+3.40%
$15.77 million $1,575
Apr 8, 4 AM $0.00152
+0.11%
$15.22 million $1,632
Apr 8, 3 AM $0.00151
-0.57%
$15.14 million $1,629
Apr 8, 2 AM $0.00152
+0.00%
$15.17 million $1,610
Apr 8, 1 AM $0.00153
+0.00%
$15.3 million $1,600
Apr 8, 12 AM $0.00153
-1.55%
$15.29 million $1,562
Apr 7, 11 PM $0.00156
-0.04%
$15.59 million $1,425
Apr 7, 9 PM $0.00155
-2.60%
$15.46 million $1,418
Apr 7, 8 PM $0.00158
-0.67%
$15.83 million $1,473
Apr 7, 7 PM $0.00161
-1.86%
$16.06 million $1,471
Apr 7, 6 PM $0.00164
+0.99%
$16.41 million $1,533
Apr 7, 5 PM $0.00164
+0.07%
$16.35 million $1,552
Apr 7, 4 PM $0.00164
-0.51%
$16.37 million $1,012
Apr 7, 2 PM $0.00165
-2.07%
$16.52 million $1,053
Apr 7, 1 PM $0.00168
-6.64%
$16.84 million $993
Apr 7, 12 PM $0.00181
+11.19%
$18.1 million $897
Apr 7, 11 AM $0.00162
+9.13%
$16.19 million $734
Apr 7, 9 AM $0.00149
+0.13%
$14.91 million $567
Apr 7, 8 AM $0.00149
+0.00%
$14.85 million $562
Apr 7, 7 AM $0.00148
+0.00%
$14.84 million $566
Apr 7, 6 AM $0.00148
-4.42%
$14.84 million $566
Apr 7, 5 AM $0.00156
-0.20%
$15.57 million $504
Apr 7, 4 AM $0.00156
-2.95%
$15.63 million $496
Apr 7, 3 AM $0.00161
-0.12%
$16.15 million $452
Apr 7, 2 AM $0.00162
-0.07%
$16.16 million $478
Apr 6, 11 PM $0.00162
+0.00%
$16.16 million $488
Apr 6, 10 PM $0.00161
+0.00%
$16.08 million $488
Apr 6, 9 PM $0.00161
-1.87%
$16.09 million $573
Apr 6, 8 PM $0.00162
-1.24%
$16.17 million $562
Apr 6, 7 PM $0.00164
+1.96%
$16.38 million $630
Apr 6, 6 PM $0.00161
-4.56%
$16.13 million $695
Apr 6, 5 PM $0.0017
-5.72%
$16.99 million $609
Apr 6, 4 PM $0.00182
-0.63%
$18.17 million $605