Coinnekt+ Historical Data

CNKT+ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.00279
+0.00%
$ 27.89 million $ 5
Feb 21, 4 AM $ 0.00283
+0.00%
$ 28.27 million $ 42
Feb 21, 3 AM $ 0.00282
-2.22%
$ 28.18 million $ 42
Feb 21, 2 AM $ 0.00284
+2.12%
$ 28.39 million $ 23
Feb 21, 1 AM $ 0.00273
+0.76%
$ 27.28 million $ 19
Feb 21, 12 AM $ 0.00267
+3.79%
$ 26.72 million $ 18
Feb 20, 11 PM $ 0.00257
-2.20%
$ 25.74 million $ 15
Feb 20, 10 PM $ 0.00265
+0.00%
$ 26.55 million $ 11
Feb 20, 9 PM $ 0.00266
+0.00%
$ 26.65 million $ 10
Feb 20, 8 PM $ 0.00268
+0.22%
$ 26.79 million $ 8
Feb 20, 7 PM $ 0.00266
+2.61%
$ 26.62 million $ 7
Feb 20, 5 PM $ 0.0027
+0.00%
$ 26.98 million $ 2
Feb 20, 3 AM $ 0.00288
+0.22%
$ 28.77 million $ 5
Feb 19, 10 AM $ 0.00278
+0.00%
$ 27.85 million $ 5
Feb 19, 1 AM $ 0.00265
-0.23%
$ 26.51 million $ 73
Feb 18, 11 PM $ 0.00271
+0.00%
$ 27.11 million $ 55
Feb 18, 8 PM $ 0.00265
+0.90%
$ 26.51 million $ 32
Feb 18, 5 AM $ 0.00317
+0.00%
$ 31.72 million $ 2
Feb 18, 12 AM $ 0.00323
+0.00%
$ 32.29 million $ 5
Feb 17, 5 AM $ 0.00326
+0.00%
$ 32.6 million $ 5
Feb 17, 3 AM $ 0.00333
+0.00%
$ 33.3 million $ 5
Feb 17, 2 AM $ 0.00325
+1.82%
$ 32.53 million $ 5
Feb 16, 7 PM $ 0.00331
+0.00%
$ 33.12 million $ 2
Feb 16, 5 AM $ 0.00343
-0.25%
$ 34.28 million $ 6
Feb 16, 4 AM $ 0.00343
-0.53%
$ 34.34 million $ 5
Feb 16, 3 AM $ 0.00346
-0.16%
$ 34.6 million $ 1
Feb 15, 7 AM $ 0.00345
+0.00%
$ 34.54 million $ 44
Feb 15, 5 AM $ 0.0034
+0.00%
$ 34.03 million $ 43
Feb 15, 4 AM $ 0.00346
+0.25%
$ 34.55 million $ 42
Feb 15, 3 AM $ 0.00343
+3.52%
$ 34.29 million $ 33
Feb 14, 8 PM $ 0.00348
-0.40%
$ 34.76 million $ 20
Feb 14, 7 PM $ 0.00352
+2.37%
$ 35.15 million $ 19
Feb 14, 6 PM $ 0.00356
+0.00%
$ 35.61 million $ 7
Feb 14, 5 PM $ 0.00358
+1.02%
$ 35.8 million $ 6
Feb 14, 4 PM $ 0.00352
+1.16%
$ 35.21 million $ 14
Feb 14, 11 AM $ 0.00342
+0.00%
$ 34.23 million $ 63
Feb 14, 5 AM $ 0.00375
+14.84%
$ 37.49 million $ 22
Feb 14, 4 AM $ 0.00323
+1.60%
$ 32.28 million $ 11
Feb 14, 2 AM $ 0.0031
+0.37%
$ 30.96 million $ 7
Feb 14, 1 AM $ 0.00307
-0.08%
$ 30.69 million $ 5
Feb 13, 11 PM $ 0.00304
+1.51%
$ 30.37 million $ 2
Feb 13, 10 PM $ 0.00299
+0.00%
$ 29.92 million $ 1
Feb 13, 3 AM $ 0.00291
+0.00%
$ 29.12 million $ 13
Feb 13, 2 AM $ 0.0029
+0.02%
$ 28.98 million $ 13
Feb 13, 1 AM $ 0.00289
+0.00%
$ 28.92 million $ 11
Feb 12, 10 PM $ 0.00301
+0.00%
$ 30.11 million $ 11
Feb 12, 9 PM $ 0.00293
+0.00%
$ 29.29 million $ 10
Feb 12, 8 PM $ 0.00294
+0.00%
$ 29.39 million $ 10
Feb 12, 7 PM $ 0.00293
+1.25%
$ 29.26 million $ 9
Feb 12, 5 PM $ 0.00294
-1.48%
$ 29.37 million $ 5