Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinnekt+ Historical Data

CNKT+ Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 3 PM $0.00183
-1.15%
$18.26 million $589
Apr 6, 1 PM $0.00186
+0.00%
$18.63 million $1,305
Apr 6, 8 AM $0.00189
+0.00%
$18.89 million $1,300
Apr 6, 5 AM $0.0019
+0.00%
$19.01 million $1,335
Apr 6, 3 AM $0.0019
+0.70%
$19.03 million $1,366
Apr 6, 1 AM $0.00188
+0.00%
$18.78 million $1,370
Apr 5, 11 PM $0.00188
+0.05%
$18.81 million $1,361
Apr 5, 10 PM $0.00188
+0.31%
$18.83 million $1,360
Apr 5, 9 PM $0.00188
-2.17%
$18.77 million $1,284
Apr 5, 8 PM $0.00192
+3.56%
$19.19 million $1,230
Apr 5, 7 PM $0.00184
-3.88%
$18.43 million $1,104
Apr 5, 6 PM $0.00193
-1.69%
$19.34 million $993
Apr 5, 5 PM $0.00197
+0.00%
$19.67 million $962
Apr 5, 4 PM $0.00197
-0.26%
$19.67 million $972
Apr 5, 3 PM $0.00198
+0.38%
$19.8 million $976
Apr 5, 2 PM $0.00198
+1.44%
$19.8 million $957
Apr 5, 11 AM $0.00197
+0.00%
$19.66 million $218
Apr 5, 10 AM $0.00197
-0.15%
$19.65 million $235
Apr 5, 9 AM $0.00198
+0.00%
$19.76 million $232
Apr 5, 8 AM $0.00196
+0.00%
$19.65 million $218
Apr 5, 7 AM $0.00199
+0.00%
$19.89 million $195
Apr 5, 6 AM $0.00199
+0.00%
$19.89 million $194
Apr 5, 5 AM $0.002
-0.29%
$19.97 million $187
Apr 5, 4 AM $0.002
+1.57%
$20.02 million $251
Apr 5, 3 AM $0.00198
-0.19%
$19.81 million $256
Apr 5, 2 AM $0.00198
+0.64%
$19.84 million $266
Apr 5, 1 AM $0.00197
+0.52%
$19.71 million $515
Apr 4, 11 PM $0.00196
+0.00%
$19.61 million $505
Apr 4, 8 PM $0.00195
+0.00%
$19.51 million $616
Apr 4, 7 PM $0.00195
+0.46%
$19.53 million $614
Apr 4, 6 PM $0.00197
+0.00%
$19.66 million $585
Apr 4, 5 PM $0.00196
-0.44%
$19.6 million $587
Apr 4, 4 PM $0.00197
+0.00%
$19.68 million $587
Apr 4, 11 AM $0.00199
+0.00%
$19.89 million $976
Apr 4, 10 AM $0.00198
+0.00%
$19.82 million $970
Apr 4, 5 AM $0.00196
-0.19%
$19.58 million $990
Apr 4, 4 AM $0.00194
-1.88%
$19.37 million $948
Apr 4, 2 AM $0.00196
-3.50%
$19.58 million $893
Apr 4, 12 AM $0.00206
+0.00%
$20.61 million $737
Apr 3, 10 PM $0.00206
-0.69%
$20.61 million $762
Apr 3, 9 PM $0.00208
+1.87%
$20.82 million $739
Apr 3, 8 PM $0.00205
-2.62%
$20.49 million $696
Apr 3, 7 PM $0.00211
+0.00%
$21.14 million $682
Apr 3, 6 PM $0.00211
-0.23%
$21.14 million $685
Apr 3, 5 PM $0.00212
+0.43%
$21.23 million $683
Apr 3, 4 PM $0.00211
+0.32%
$21.05 million $667
Apr 3, 10 AM $0.00209
-0.49%
$20.93 million $450
Apr 3, 6 AM $0.00214
+0.00%
$21.35 million $486
Apr 3, 5 AM $0.00214
+0.00%
$21.43 million $665
Apr 3, 4 AM $0.00214
-0.85%
$21.38 million $818